McDonald's Corporation (MCD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:43AM EDT. Mercado abierto.
Golpe:255.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240426C00255000 | 2024-04-22 3:50PM EDT | 2024-04-26 | 20.55 | 18.10 | 20.90 | 0.00 | - | 6 | 105 | 122.31% |
| MCD240503C00255000 | 2024-04-19 3:30PM EDT | 2024-05-03 | 17.80 | 19.05 | 21.60 | 0.00 | - | 21 | 25 | 51.86% |
| MCD240510C00255000 | 2024-04-22 9:38AM EDT | 2024-05-10 | 19.20 | 19.30 | 22.00 | 0.00 | - | 1 | 1 | 48.65% |
| MCD240517C00255000 | 2024-04-24 12:55PM EDT | 2024-05-17 | 21.88 | 19.95 | 22.15 | 0.00 | - | 1 | 63 | 40.91% |
| MCD240524C00255000 | 2024-04-25 2:33PM EDT | 2024-05-24 | 21.85 | 20.00 | 22.90 | 0.00 | - | 1 | 2 | 38.78% |
| MCD240621C00255000 | 2024-04-19 1:08PM EDT | 2024-06-21 | 20.55 | 21.20 | 22.85 | 0.00 | - | 1 | 76 | 27.50% |
| MCD240719C00255000 | 2024-04-23 11:30AM EDT | 2024-07-19 | 24.65 | 22.75 | 23.25 | 0.00 | - | 1 | 172 | 23.48% |
| MCD240920C00255000 | 2024-04-19 2:46PM EDT | 2024-09-20 | 25.50 | 26.00 | 26.50 | 0.00 | - | 1 | 33 | 23.39% |
| MCD250117C00255000 | 2024-04-22 11:10AM EDT | 2025-01-17 | 32.34 | 31.65 | 32.05 | 0.00 | - | 1 | 148 | 24.10% |
| MCD250321C00255000 | 2024-04-04 12:01PM EDT | 2025-03-21 | 35.31 | 33.45 | 34.60 | 0.00 | - | 18 | 18 | 24.37% |
| MCD260116C00255000 | 2024-04-25 12:37PM EDT | 2026-01-16 | 46.70 | 43.25 | 44.25 | 0.00 | - | 1 | 46 | 24.88% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240426P00255000 | 2024-04-26 10:20AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 28 | 386 | 50.78% |
| MCD240503P00255000 | 2024-04-26 10:20AM EDT | 2024-05-03 | 0.20 | 0.19 | 0.23 | +0.01 | +5.26% | 26 | 325 | 28.42% |
| MCD240510P00255000 | 2024-04-25 3:46PM EDT | 2024-05-10 | 0.38 | 0.37 | 0.44 | 0.00 | - | 1 | 35 | 23.93% |
| MCD240517P00255000 | 2024-04-26 9:51AM EDT | 2024-05-17 | 0.56 | 0.60 | 0.71 | -0.03 | -5.08% | 29 | 732 | 22.33% |
| MCD240524P00255000 | 2024-04-26 9:30AM EDT | 2024-05-24 | 1.20 | 0.72 | 0.94 | +0.54 | +81.82% | 2 | 62 | 21.07% |
| MCD240531P00255000 | 2024-04-26 10:21AM EDT | 2024-05-31 | 0.92 | 0.87 | 0.98 | +0.06 | +6.98% | 2 | 27 | 19.14% |
| MCD240621P00255000 | 2024-04-26 10:10AM EDT | 2024-06-21 | 1.65 | 1.72 | 1.80 | +0.06 | +3.77% | 9 | 1,226 | 18.60% |
| MCD240719P00255000 | 2024-04-25 12:10PM EDT | 2024-07-19 | 2.01 | 2.37 | 2.48 | 0.00 | - | 89 | 268 | 17.22% |
| MCD240920P00255000 | 2024-04-25 10:19AM EDT | 2024-09-20 | 4.29 | 4.40 | 4.55 | 0.00 | - | 3 | 304 | 17.08% |
| MCD250117P00255000 | 2024-04-25 2:33PM EDT | 2025-01-17 | 7.45 | 7.45 | 7.65 | 0.00 | - | 18 | 621 | 16.74% |
| MCD250321P00255000 | 2024-04-25 1:04PM EDT | 2025-03-21 | 8.15 | 8.90 | 10.15 | 0.00 | - | 1 | 69 | 17.83% |
| MCD250620P00255000 | 2024-04-19 1:57PM EDT | 2025-06-20 | 12.40 | 10.75 | 12.10 | 0.00 | - | 48 | 70 | 17.65% |
| MCD260116P00255000 | 2024-04-10 10:39AM EDT | 2026-01-16 | 16.12 | 13.15 | 14.55 | 0.00 | - | 1 | 16 | 16.31% |
© 2024 Yahoo. Todos los derechos reservados.