McDonald's Corporation (MCD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:295.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240510C00295000 | 2024-05-03 2:01PM EDT | 2024-05-10 | 0.04 | 0.02 | 0.03 | -0.02 | -33.33% | 9 | 204 | 26.56% |
| MCD240517C00295000 | 2024-05-03 1:46PM EDT | 2024-05-17 | 0.04 | 0.01 | 0.11 | -0.05 | -55.56% | 4 | 801 | 22.46% |
| MCD240524C00295000 | 2024-05-03 3:35PM EDT | 2024-05-24 | 0.12 | 0.03 | 0.33 | -0.02 | -14.29% | 26 | 65 | 22.39% |
| MCD240531C00295000 | 2024-05-03 3:00PM EDT | 2024-05-31 | 0.03 | 0.05 | 0.43 | -0.30 | -90.91% | 2 | 12 | 20.51% |
| MCD240607C00295000 | 2024-05-01 9:30AM EDT | 2024-06-07 | 0.31 | 0.05 | 2.28 | 0.00 | - | 5 | 13 | 29.26% |
| MCD240621C00295000 | 2024-05-03 3:58PM EDT | 2024-06-21 | 0.29 | 0.25 | 0.34 | -0.24 | -45.28% | 58 | 1,467 | 14.75% |
| MCD240719C00295000 | 2024-05-03 2:39PM EDT | 2024-07-19 | 0.86 | 0.76 | 0.86 | -0.31 | -26.50% | 32 | 776 | 14.61% |
| MCD240920C00295000 | 2024-05-03 11:21AM EDT | 2024-09-20 | 2.71 | 2.81 | 2.96 | -0.99 | -26.76% | 6 | 563 | 16.11% |
| MCD241220C00295000 | 2024-05-03 11:52AM EDT | 2024-12-20 | 6.45 | 6.25 | 6.55 | -1.42 | -18.04% | 3 | 6 | 17.79% |
| MCD250117C00295000 | 2024-05-03 3:19PM EDT | 2025-01-17 | 7.44 | 7.25 | 7.55 | -1.16 | -13.49% | 3 | 751 | 18.06% |
| MCD250321C00295000 | 2024-05-03 12:18PM EDT | 2025-03-21 | 9.65 | 9.45 | 9.90 | -1.60 | -14.22% | 5 | 35 | 18.77% |
| MCD250620C00295000 | 2024-04-29 1:18PM EDT | 2025-06-20 | 14.75 | 11.90 | 13.05 | 0.00 | - | 2 | 21 | 19.50% |
| MCD260116C00295000 | 2024-04-24 2:22PM EDT | 2026-01-16 | 22.97 | 18.50 | 19.30 | 0.00 | - | 2 | 83 | 20.45% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240510P00295000 | 2024-04-26 9:38AM EDT | 2024-05-10 | 20.70 | 22.75 | 26.00 | 0.00 | - | 11 | 0 | 54.71% |
| MCD240517P00295000 | 2024-05-03 3:10PM EDT | 2024-05-17 | 24.45 | 23.35 | 25.55 | +4.98 | +25.58% | 70 | 29 | 34.40% |
| MCD240524P00295000 | 2024-05-03 9:31AM EDT | 2024-05-24 | 20.70 | 22.65 | 26.20 | +0.65 | +3.24% | 8 | 13 | 33.00% |
| MCD240621P00295000 | 2024-04-24 2:31PM EDT | 2024-06-21 | 20.10 | 23.20 | 26.75 | 0.00 | - | 3 | 748 | 23.92% |
| MCD240719P00295000 | 2024-04-17 11:54AM EDT | 2024-07-19 | 28.00 | 23.40 | 26.80 | 0.00 | - | 3 | 251 | 19.25% |
| MCD240920P00295000 | 2024-05-02 2:49PM EDT | 2024-09-20 | 22.65 | 25.15 | 26.25 | 0.00 | - | 1 | 142 | 12.93% |
| MCD250117P00295000 | 2024-04-18 3:49PM EDT | 2025-01-17 | 28.45 | 26.40 | 29.25 | 0.00 | - | 6 | 612 | 14.21% |
| MCD250620P00295000 | 2024-04-24 2:07PM EDT | 2025-06-20 | 26.52 | 29.15 | 30.95 | 0.00 | - | 1 | 16 | 13.05% |
| MCD260116P00295000 | 2024-02-28 12:52PM EDT | 2026-01-16 | 22.50 | 26.55 | 27.95 | 0.00 | - | 3 | 66 | 7.99% |
© 2024 Yahoo. Todos los derechos reservados.