U.S. markets open in 40 minutes
F S&P 500
5,127.50 +45.25 (+0.89%) F Dow Jones
38,421.00 +133.00 (+0.35%) F Nasdaq
17,746.25 +178.75 (+1.02%) E-mini Russell 2000 Index Futur
2,010.80 +17.60 (+0.88%) Petróleo
84.19 +0.62 (+0.74%) Oro
2,363.30 +20.80 (+0.89%)
McDonald's Corporation (MCD)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:310.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240426C00310000 | 2024-04-19 11:09AM EDT | 2024-04-26 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 50.00% |
| MCD240503C00310000 | 2024-04-22 3:36PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 37 | 65 | 12.50% |
| MCD240510C00310000 | 2024-04-09 10:03AM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 12.50% |
| MCD240517C00310000 | 2024-04-24 11:20AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 291 | 12.50% |
| MCD240621C00310000 | 2024-04-25 12:19PM EDT | 2024-06-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 770 | 6.25% |
| MCD240719C00310000 | 2024-04-25 2:01PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 468 | 6.25% |
| MCD240920C00310000 | 2024-04-25 3:54PM EDT | 2024-09-20 | 1.93 | 0.00 | 0.00 | 0.00 | - | 20 | 1,406 | 3.13% |
| MCD241220C00310000 | 2024-04-22 3:34PM EDT | 2024-12-20 | 5.22 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 3.13% |
| MCD250117C00310000 | 2024-04-25 3:12PM EDT | 2025-01-17 | 5.91 | 0.00 | 0.00 | 0.00 | - | 3 | 1,404 | 3.13% |
| MCD250620C00310000 | 2024-04-24 2:14PM EDT | 2025-06-20 | 10.65 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 3.13% |
| MCD260116C00310000 | 2024-04-18 3:31PM EDT | 2026-01-16 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 1.56% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240517P00310000 | 2024-03-07 4:00PM EDT | 2024-05-17 | 18.68 | 41.30 | 45.25 | 0.00 | - | 4 | 0 | 76.62% |
| MCD240621P00310000 | 2024-03-13 10:25AM EDT | 2024-06-21 | 24.00 | 41.15 | 44.10 | 0.00 | - | 2 | 0 | 49.77% |
| MCD240719P00310000 | 2024-02-26 2:31PM EDT | 2024-07-19 | 17.00 | 27.00 | 29.85 | 0.00 | - | 10 | 0 | 0.00% |
| MCD240920P00310000 | 2024-03-15 9:32AM EDT | 2024-09-20 | 27.15 | 40.90 | 44.60 | 0.00 | - | 1 | 0 | 31.70% |
| MCD250117P00310000 | 2024-04-23 11:08AM EDT | 2025-01-17 | 36.00 | 0.00 | 0.00 | 0.00 | - | 1 | 281 | 0.00% |
| MCD260116P00310000 | 2024-03-15 10:17AM EDT | 2026-01-16 | 36.39 | 43.40 | 46.85 | 0.00 | - | 1 | 8 | 17.10% |
© 2024 Yahoo. Todos los derechos reservados.