McDonald's Corporation (MCD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:315.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240517C00315000 | 2024-04-29 12:54PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.75 | -0.02 | -66.67% | 1 | 540 | 50.37% |
| MCD240621C00315000 | 2024-05-03 2:34PM EDT | 2024-06-21 | 0.10 | 0.02 | 0.34 | -0.03 | -23.08% | 3 | 775 | 23.02% |
| MCD240719C00315000 | 2024-05-03 11:38AM EDT | 2024-07-19 | 0.20 | 0.12 | 0.75 | -0.04 | -16.67% | 3 | 346 | 21.47% |
| MCD240920C00315000 | 2024-05-03 11:11AM EDT | 2024-09-20 | 0.66 | 0.67 | 0.75 | -0.25 | -27.47% | 2 | 352 | 15.92% |
| MCD241220C00315000 | 2024-05-03 12:35PM EDT | 2024-12-20 | 2.39 | 2.28 | 2.50 | -0.59 | -19.80% | 1 | 18 | 16.91% |
| MCD250117C00315000 | 2024-05-03 2:22PM EDT | 2025-01-17 | 3.10 | 2.90 | 3.15 | 0.00 | - | 4 | 342 | 17.18% |
| MCD250321C00315000 | 2024-04-15 11:41AM EDT | 2025-03-21 | 4.95 | 4.35 | 4.65 | 0.00 | - | 1 | 11 | 17.64% |
| MCD250620C00315000 | 2024-04-19 3:39PM EDT | 2025-06-20 | 8.80 | 6.40 | 7.00 | 0.00 | - | 2 | 55 | 18.31% |
| MCD260116C00315000 | 2024-04-29 3:17PM EDT | 2026-01-16 | 13.70 | 11.80 | 12.35 | 0.00 | - | 1 | 44 | 19.39% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621P00315000 | 2024-04-04 2:48PM EDT | 2024-06-21 | 43.07 | 43.00 | 46.50 | 0.00 | - | 1 | 0 | 33.50% |
| MCD240719P00315000 | 2024-03-14 11:50AM EDT | 2024-07-19 | 35.42 | 46.40 | 49.60 | 0.00 | - | 2 | 0 | 36.88% |
| MCD240920P00315000 | 2024-02-26 2:08PM EDT | 2024-09-20 | 21.52 | 31.85 | 34.70 | 0.00 | - | 2 | 0 | 0.00% |
| MCD250117P00315000 | 2024-01-19 12:08PM EDT | 2025-01-17 | 24.60 | 26.90 | 28.45 | 0.00 | - | 10 | 72 | 0.00% |
| MCD260116P00315000 | 2024-05-01 9:55AM EDT | 2026-01-16 | 46.35 | 45.55 | 47.35 | 0.00 | - | 1 | 15 | 10.57% |
© 2024 Yahoo. Todos los derechos reservados.