U.S. markets open in 5 hours 46 minutes
F S&P 500
5,120.75 +38.50 (+0.76%) F Dow Jones
38,344.00 +56.00 (+0.15%) F Nasdaq
17,751.75 +184.25 (+1.05%) E-mini Russell 2000 Index Futur
1,990.70 -2.50 (-0.13%) Petróleo
84.05 +0.48 (+0.57%) Oro
2,355.70 +13.20 (+0.56%)
McDonald's Corporation (MCD)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:320.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240426C00320000 | 2024-04-11 1:33PM EDT | 2024-04-26 | 0.59 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MCD240503C00320000 | 2024-04-22 3:41PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| MCD240510C00320000 | 2024-04-12 1:46PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| MCD240517C00320000 | 2024-04-25 1:53PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MCD240621C00320000 | 2024-04-25 1:53PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MCD240719C00320000 | 2024-04-25 12:36PM EDT | 2024-07-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MCD240920C00320000 | 2024-04-25 3:54PM EDT | 2024-09-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MCD250117C00320000 | 2024-04-25 1:07PM EDT | 2025-01-17 | 4.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MCD250321C00320000 | 2024-04-25 1:22PM EDT | 2025-03-21 | 6.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| MCD250620C00320000 | 2024-04-19 2:58PM EDT | 2025-06-20 | 7.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MCD260116C00320000 | 2024-04-25 3:08PM EDT | 2026-01-16 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240517P00320000 | 2024-03-18 1:04PM EDT | 2024-05-17 | 40.99 | 48.35 | 52.05 | 0.00 | - | - | 0 | 71.95% |
| MCD240621P00320000 | 2024-03-14 3:53PM EDT | 2024-06-21 | 38.93 | 50.75 | 54.55 | 0.00 | - | 7 | 0 | 51.86% |
| MCD240719P00320000 | 2024-02-15 11:33AM EDT | 2024-07-19 | 31.89 | 39.00 | 43.45 | 0.00 | - | 1 | 0 | 0.00% |
| MCD240920P00320000 | 2024-03-08 11:35AM EDT | 2024-09-20 | 31.24 | 51.25 | 55.00 | 0.00 | - | 1 | 0 | 36.16% |
| MCD250117P00320000 | 2024-04-16 3:51PM EDT | 2025-01-17 | 55.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MCD250321P00320000 | 2024-04-12 10:42AM EDT | 2025-03-21 | 52.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCD250620P00320000 | 2024-04-16 12:00PM EDT | 2025-06-20 | 53.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MCD260116P00320000 | 2024-04-12 9:30AM EDT | 2026-01-16 | 52.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.