McDonald's Corporation (MCD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:325.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240517C00325000 | 2024-04-09 2:28PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.95 | 0.00 | - | 1 | 64 | 53.17% |
| MCD240621C00325000 | 2024-05-02 3:46PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.75 | 0.00 | - | 20 | 1,109 | 31.07% |
| MCD240719C00325000 | 2024-04-30 10:21AM EDT | 2024-07-19 | 0.12 | 0.02 | 0.95 | 0.00 | - | 2 | 387 | 26.06% |
| MCD240920C00325000 | 2024-05-01 11:18AM EDT | 2024-09-20 | 0.44 | 0.20 | 0.75 | 0.00 | - | 6 | 648 | 18.37% |
| MCD241220C00325000 | 2024-04-26 12:24PM EDT | 2024-12-20 | 2.21 | 1.33 | 1.52 | 0.00 | - | 1 | 6 | 16.79% |
| MCD250117C00325000 | 2024-05-02 9:33AM EDT | 2025-01-17 | 2.49 | 1.82 | 1.95 | 0.00 | - | 1 | 2,319 | 16.91% |
| MCD250620C00325000 | 2024-04-18 10:16AM EDT | 2025-06-20 | 6.00 | 4.45 | 5.00 | 0.00 | - | 1 | 36 | 17.91% |
| MCD260116C00325000 | 2024-05-03 12:35PM EDT | 2026-01-16 | 9.20 | 9.15 | 9.65 | -1.79 | -16.29% | 4 | 25 | 18.91% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621P00325000 | 2024-03-13 3:42PM EDT | 2024-06-21 | 40.93 | 55.85 | 59.60 | 0.00 | - | 1 | 1 | 51.73% |
| MCD240719P00325000 | 2024-01-05 12:50PM EDT | 2024-07-19 | 37.20 | 28.25 | 30.15 | 0.00 | - | 15 | 8 | 0.00% |
| MCD240920P00325000 | 2024-03-04 11:23AM EDT | 2024-09-20 | 36.00 | 47.60 | 51.60 | 0.00 | - | 1 | 0 | 0.00% |
| MCD250117P00325000 | 2024-02-05 10:49AM EDT | 2025-01-17 | 38.40 | 31.80 | 33.90 | 0.00 | - | 1 | 6 | 0.00% |
| MCD250620P00325000 | 2024-04-02 12:52PM EDT | 2025-06-20 | 48.00 | 50.00 | 54.50 | 0.00 | - | 1 | 0 | 0.00% |
| MCD260116P00325000 | 2024-04-09 10:51AM EDT | 2026-01-16 | 59.70 | 53.05 | 57.50 | 0.00 | - | 12 | 17 | 12.17% |
© 2024 Yahoo. Todos los derechos reservados.