McDonald's Corporation (MCD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:50PM EDT. Mercado abierto.
Golpe:335.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240517C00335000 | 2024-05-10 3:57PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.01 | 0.00 | - | 11 | 105 | 71.88% |
| MCD240621C00335000 | 2024-05-09 3:23PM EDT | 2024-06-21 | 0.07 | 0.01 | 0.07 | 0.00 | - | 1 | 143 | 25.98% |
| MCD240719C00335000 | 2024-05-15 10:59AM EDT | 2024-07-19 | 0.03 | 0.01 | 0.20 | -0.05 | -62.50% | 2 | 46 | 22.66% |
| MCD240920C00335000 | 2024-05-15 10:33AM EDT | 2024-09-20 | 0.17 | 0.09 | 0.43 | -0.06 | -26.09% | 2 | 501 | 18.36% |
| MCD241220C00335000 | 2024-05-01 12:16PM EDT | 2024-12-20 | 1.05 | 0.79 | 0.90 | 0.00 | - | - | 2 | 16.21% |
| MCD250117C00335000 | 2024-05-13 9:40AM EDT | 2025-01-17 | 1.30 | 1.11 | 1.39 | 0.00 | - | 1 | 258 | 16.82% |
| MCD250321C00335000 | 2024-05-06 1:43PM EDT | 2025-03-21 | 1.88 | 1.96 | 2.12 | 0.00 | - | 1 | 1 | 16.69% |
| MCD250620C00335000 | 2024-05-14 11:14AM EDT | 2025-06-20 | 3.00 | 3.55 | 3.75 | 0.00 | - | 20 | 90 | 17.32% |
| MCD260116C00335000 | 2024-05-02 2:26PM EDT | 2026-01-16 | 8.45 | 7.55 | 8.00 | 0.00 | - | 1 | 9 | 18.36% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621P00335000 | 2023-07-17 10:16AM EDT | 2024-06-21 | 39.30 | 49.50 | 51.45 | 0.00 | - | 1 | 3 | 0.00% |
| MCD240920P00335000 | 2024-01-12 2:26PM EDT | 2024-09-20 | 41.15 | 44.65 | 48.50 | 0.00 | - | - | 0 | 0.00% |
| MCD250117P00335000 | 2024-04-12 2:47PM EDT | 2025-01-17 | 66.45 | 58.90 | 62.45 | 0.00 | - | 25 | 11 | 17.45% |
| MCD260116P00335000 | 2024-01-22 4:03PM EDT | 2026-01-16 | 42.25 | 44.75 | 46.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.