McDonald's Corporation (MCD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:18PM EDT. Mercado abierto.
Golpe:345.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240517C00345000 | 2024-03-21 2:14PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.03 | 0.00 | - | 2 | 29 | 89.06% |
| MCD240531C00345000 | 2024-05-13 11:49AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 55.57% |
| MCD240621C00345000 | 2024-04-03 9:42AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.19 | 0.00 | - | 2 | 61 | 33.50% |
| MCD240719C00345000 | 2024-04-11 10:07AM EDT | 2024-07-19 | 0.09 | 0.01 | 1.30 | 0.00 | - | 2 | 5 | 35.78% |
| MCD240920C00345000 | 2024-05-15 10:36AM EDT | 2024-09-20 | 0.13 | 0.03 | 0.36 | -0.04 | -23.53% | 2 | 13 | 20.03% |
| MCD241220C00345000 | 2024-05-14 3:03PM EDT | 2024-12-20 | 0.41 | 0.13 | 0.70 | 0.00 | - | 2 | 2 | 17.25% |
| MCD250117C00345000 | 2024-05-10 11:46AM EDT | 2025-01-17 | 0.55 | 0.65 | 1.27 | 0.00 | - | 3 | 372 | 18.36% |
| MCD250321C00345000 | 2024-05-10 2:25PM EDT | 2025-03-21 | 1.22 | 1.20 | 1.40 | 0.00 | - | 2 | 0 | 16.75% |
| MCD250620C00345000 | 2024-05-15 10:32AM EDT | 2025-06-20 | 2.25 | 2.34 | 2.62 | +0.25 | +12.50% | 9 | 104 | 17.21% |
| MCD260116C00345000 | 2024-05-10 2:37PM EDT | 2026-01-16 | 5.75 | 5.70 | 6.10 | 0.00 | - | 1 | 18 | 18.08% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621P00345000 | 2023-05-22 12:55PM EDT | 2024-06-21 | 54.30 | 49.15 | 51.55 | 0.00 | - | 4 | 0 | 0.00% |
| MCD250117P00345000 | 2023-08-11 2:16PM EDT | 2025-01-17 | 57.93 | 64.65 | 67.30 | 0.00 | - | 2 | 0 | 0.00% |
| MCD260116P00345000 | 2024-02-06 10:30AM EDT | 2026-01-16 | 61.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.