McDonald's Corporation (MCD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:28PM EDT. Mercado abierto.
Golpe:360.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240517C00360000 | 2024-03-11 9:30AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
| MCD240621C00360000 | 2024-03-18 9:56AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.18 | 0.00 | - | 2 | 88 | 38.33% |
| MCD240719C00360000 | 2024-04-03 9:56AM EDT | 2024-07-19 | 0.12 | 0.00 | 1.85 | 0.00 | - | 2 | 14 | 43.97% |
| MCD240920C00360000 | 2024-04-26 9:47AM EDT | 2024-09-20 | 0.08 | 0.01 | 0.28 | 0.00 | - | 6 | 39 | 22.14% |
| MCD241220C00360000 | 2024-05-15 2:38PM EDT | 2024-12-20 | 0.25 | 0.15 | 0.32 | +0.08 | +47.06% | 2 | 3 | 17.30% |
| MCD250117C00360000 | 2024-05-13 9:35AM EDT | 2025-01-17 | 0.40 | 0.15 | 0.49 | 0.00 | - | 1 | 580 | 17.44% |
| MCD250321C00360000 | 2024-05-09 10:18AM EDT | 2025-03-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| MCD250620C00360000 | 2024-05-13 10:38AM EDT | 2025-06-20 | 1.50 | 1.05 | 1.49 | 0.00 | - | 1 | 12 | 16.96% |
| MCD260116C00360000 | 2024-05-13 3:51PM EDT | 2026-01-16 | 3.75 | 3.65 | 4.10 | -0.05 | -1.32% | 2 | 153 | 17.76% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621P00360000 | 2023-12-15 2:08PM EDT | 2024-06-21 | 72.72 | 65.45 | 68.50 | 0.00 | - | 2 | 0 | 0.00% |
| MCD250117P00360000 | 2023-05-04 11:55AM EDT | 2025-01-17 | 66.75 | 68.80 | 71.25 | 0.00 | - | 2 | 2 | 0.00% |
| MCD260116P00360000 | 2024-02-05 1:25PM EDT | 2026-01-16 | 76.80 | 65.05 | 68.10 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.