Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MCFT240621C00022500 | 2024-05-24 12:25PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.45 | +0.15 | +100.00% | 9 | 89 | 38.48% |
MCFT240719C00022500 | 2024-05-24 9:36AM EDT | 2024-07-19 | 0.40 | 0.60 | 0.90 | -0.40 | -50.00% | 1 | 405 | 41.16% |
MCFT240920C00022500 | 2024-05-20 12:29PM EDT | 2024-09-20 | 1.31 | 1.55 | 1.90 | 0.00 | - | 1 | 6 | 48.88% |
MCFT241018C00022500 | 2024-05-09 2:40PM EDT | 2024-10-18 | 1.55 | 1.90 | 2.25 | 0.00 | - | 1 | 2 | 50.39% |
MCFT250117C00022500 | 2024-05-24 12:16PM EDT | 2025-01-17 | 2.80 | 2.70 | 3.20 | 0.00 | - | 1 | 0 | 53.37% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MCFT240621P00022500 | 2024-05-20 1:47PM EDT | 2024-06-21 | 2.10 | 1.25 | 1.50 | 0.00 | - | 30 | 30 | 35.55% |
MCFT240719P00022500 | 2024-05-16 3:48PM EDT | 2024-07-19 | 2.40 | 1.55 | 1.80 | 0.00 | - | 1 | 16 | 34.52% |
MCFT240920P00022500 | 2024-05-22 10:40AM EDT | 2024-09-20 | 2.50 | 2.30 | 2.65 | 0.00 | - | 5 | 7 | 41.41% |
MCFT241018P00022500 | 2024-04-18 12:28PM EDT | 2024-10-18 | 3.60 | 2.95 | 3.40 | 0.00 | - | 785 | 785 | 51.17% |
MCFT250117P00022500 | 2024-05-24 12:16PM EDT | 2025-01-17 | 3.30 | 2.95 | 3.60 | 0.00 | - | 49 | 0 | 43.02% |