U.S. markets open in 5 hours 57 minutes
F S&P 500
5,544.00 +7.00 (+0.13%) F Dow Jones
39,521.00 -5.00 (-0.01%) F Nasdaq
20,021.25 +49.00 (+0.25%) E-mini Russell 2000 Index Futur
2,043.80 -1.10 (-0.05%) Petróleo
81.27 +0.44 (+0.54%) Oro
2,326.10 -4.70 (-0.20%)
Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.06 | 0.00 | - | - | 1 |
| - | - | - | - | - | 60.00 | 0.55 | 0.00 | - | 1 | 18 |
| 26.50 | 0.00 | - | - | 1 | 65.00 | 0.05 | 0.00 | - | 7 | 53 |
| 17.20 | 0.00 | - | 2 | 3 | 70.00 | 0.13 | 0.00 | - | 1 | 224 |
| 15.20 | 0.00 | - | - | 0 | 72.50 | 0.10 | 0.00 | - | 1 | 59 |
| 20.55 | 0.00 | - | 1 | 32 | 75.00 | 0.15 | 0.00 | - | 2 | 2,798 |
| 20.28 | 0.00 | - | 2 | 15 | 77.50 | 0.20 | 0.00 | - | 2 | 1,296 |
| 11.00 | 0.00 | - | 1 | 265 | 80.00 | 0.42 | +0.07 | +20.00% | 1 | 1,176 |
| 8.22 | 0.00 | - | 1 | 38 | 82.50 | 0.56 | -0.01 | -1.75% | 1 | 264 |
| 6.26 | 0.00 | - | 1 | 402 | 85.00 | 1.05 | -0.10 | -8.70% | 5,111 | 2,775 |
| 4.10 | -0.40 | -8.89% | 24 | 238 | 87.50 | 1.80 | -0.10 | -5.26% | 209 | 1,079 |
| 2.55 | -0.20 | -7.27% | 103 | 612 | 90.00 | 2.90 | +0.20 | +7.41% | 124 | 642 |
| 1.52 | -0.23 | -13.14% | 37 | 742 | 92.50 | 4.50 | +0.50 | +12.50% | 16 | 557 |
| 0.85 | -0.05 | -5.56% | 57 | 2,487 | 95.00 | 6.35 | +0.35 | +5.83% | 4 | 261 |
| 0.43 | -0.05 | -10.42% | 2 | 405 | 97.50 | 7.10 | 0.00 | - | 1 | 85 |
| 0.29 | -0.06 | -17.14% | 32 | 908 | 100.00 | 8.10 | 0.00 | - | 10 | 112 |
| 0.05 | -0.06 | -54.55% | 23 | 1,372 | 105.00 | 8.00 | 0.00 | - | 7 | 9 |
| 0.05 | -0.20 | -80.00% | 3 | 549 | 110.00 | 15.70 | 0.00 | - | 1 | 0 |
| 0.27 | 0.00 | - | 28 | 57 | 115.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 11 | 150 | 120.00 | - | - | - | - | - |
| - | - | - | - | - | 125.00 | 36.24 | 0.00 | - | - | 2 |
| 0.45 | 0.00 | - | - | 10 | 130.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 2 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.