U.S. markets open in 6 hours
F S&P 500
5,543.50 +6.50 (+0.12%) F Dow Jones
39,523.00 -3.00 (-0.01%) F Nasdaq
20,013.50 +41.25 (+0.21%) E-mini Russell 2000 Index Futur
2,044.20 -0.70 (-0.03%) Petróleo
81.26 +0.43 (+0.53%) Oro
2,324.80 -6.00 (-0.26%)
Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.01 | 0.00 | - | 2 | 1 | 55.00 | - | - | - | - | - |
| 33.62 | 0.00 | - | 1 | 2 | 60.00 | 0.19 | 0.00 | - | 4 | 91 |
| - | - | - | - | - | 65.00 | 0.27 | 0.00 | - | 1 | 128 |
| 22.50 | 0.00 | - | 2 | 9 | 70.00 | 0.25 | 0.00 | - | 2 | 32 |
| 17.40 | 0.00 | - | 2 | 6 | 72.50 | 0.39 | 0.00 | - | 50 | 64 |
| 15.50 | 0.00 | - | 4 | 106 | 75.00 | 0.50 | 0.00 | - | 1 | 1,168 |
| 15.10 | 0.00 | - | 6 | 90 | 77.50 | 0.76 | 0.00 | - | 58 | 127 |
| 14.70 | 0.00 | - | 13 | 143 | 80.00 | 1.18 | 0.00 | - | 3 | 206 |
| 9.30 | 0.00 | - | 3 | 195 | 82.50 | 1.65 | 0.00 | - | 108 | 1,298 |
| 10.00 | 0.00 | - | 7 | 127 | 85.00 | 2.30 | 0.00 | - | 7 | 463 |
| 5.50 | 0.00 | - | 3 | 165 | 87.50 | 3.28 | 0.00 | - | 5 | 7,964 |
| 4.40 | 0.00 | - | 6 | 696 | 90.00 | 4.34 | 0.00 | - | 32 | 2,102 |
| 3.50 | 0.00 | - | 1 | 791 | 92.50 | 6.00 | 0.00 | - | 12 | 432 |
| 2.40 | 0.00 | - | 3 | 826 | 95.00 | 8.10 | 0.00 | - | 1 | 477 |
| 1.90 | 0.00 | - | 13 | 221 | 97.50 | 7.80 | 0.00 | - | 1 | 218 |
| 1.29 | 0.00 | - | 26 | 732 | 100.00 | 11.80 | 0.00 | - | 3 | 23 |
| 0.65 | 0.00 | - | 53 | 435 | 105.00 | 8.50 | 0.00 | - | 1 | 26 |
| 0.30 | 0.00 | - | 52 | 208 | 110.00 | 16.50 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 271 | 115.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 35 | 756 | 120.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 7 | 108 | 125.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 143 | 130.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 7 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.