U.S. markets open in 5 hours 49 minutes
F S&P 500
5,547.25 +10.25 (+0.19%) F Dow Jones
39,531.00 +5.00 (+0.01%) F Nasdaq
20,041.00 +68.75 (+0.34%) E-mini Russell 2000 Index Futur
2,044.50 -0.40 (-0.02%) Petróleo
81.26 +0.43 (+0.53%) Oro
2,326.30 -4.50 (-0.19%)
Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 0.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 40.00 | 0.09 | 0.00 | - | 1 | 17 |
| 43.90 | 0.00 | - | 1 | 2 | 45.00 | 0.05 | 0.00 | - | 671 | 1,455 |
| - | - | - | - | - | 47.50 | 0.72 | 0.00 | - | 1 | 1 |
| 28.00 | 0.00 | - | 4 | 20 | 50.00 | 0.60 | 0.00 | - | 7 | 13 |
| 40.80 | 0.00 | - | 7 | 16 | 55.00 | 0.74 | 0.00 | - | 1 | 4 |
| 31.00 | 0.00 | - | 2 | 15 | 60.00 | 0.25 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 62.50 | 1.05 | 0.00 | - | 1 | 65 |
| 25.40 | 0.00 | - | 1 | 45 | 65.00 | 0.88 | 0.00 | - | 140 | 215 |
| 27.30 | 0.00 | - | 2 | 27 | 67.50 | 0.56 | 0.00 | - | 5 | 216 |
| 23.10 | 0.00 | - | 2 | 77 | 70.00 | 0.54 | 0.00 | - | 2 | 71 |
| 20.50 | 0.00 | - | 3 | 85 | 72.50 | 0.52 | 0.00 | - | 2 | 53 |
| 16.40 | 0.00 | - | 1 | 400 | 75.00 | 1.47 | 0.00 | - | 2 | 105 |
| 15.90 | 0.00 | - | 2 | 153 | 77.50 | 0.85 | 0.00 | - | 2 | 32 |
| 12.80 | 0.00 | - | 1 | 115 | 80.00 | 2.40 | 0.00 | - | 1 | 413 |
| 11.50 | 0.00 | - | 2 | 170 | 82.50 | 2.75 | 0.00 | - | 2 | 190 |
| 9.50 | 0.00 | - | 2 | 771 | 85.00 | 4.10 | 0.00 | - | 3 | 2,014 |
| 9.50 | 0.00 | - | 1 | 223 | 87.50 | 5.20 | 0.00 | - | 4 | 802 |
| 6.50 | 0.00 | - | 598 | 1,801 | 90.00 | 6.50 | 0.00 | - | 5 | 2,167 |
| 5.60 | 0.00 | - | 156 | 9,314 | 92.50 | 7.70 | 0.00 | - | 3 | 371 |
| 4.50 | 0.00 | - | 640 | 4,394 | 95.00 | 8.80 | 0.00 | - | 2 | 303 |
| 3.60 | 0.00 | - | 6 | 466 | 97.50 | 10.40 | 0.00 | - | 1 | 128 |
| 3.19 | 0.00 | - | 3 | 1,239 | 100.00 | 12.10 | 0.00 | - | 49 | 193 |
| 1.70 | 0.00 | - | 39 | 547 | 105.00 | 9.50 | 0.00 | - | 41 | 104 |
| 1.43 | 0.00 | - | 17 | 888 | 110.00 | 14.60 | 0.00 | - | 3 | 63 |
| 0.63 | 0.00 | - | 483 | 9,692 | 115.00 | 34.00 | 0.00 | - | 1 | 8 |
| 0.48 | 0.00 | - | 1 | 842 | 120.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 1 | 35 | 125.00 | 41.10 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 90 | 91 | 130.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 13 | 135.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 104 | 140.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.