Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 45.00 | 1.02 | 0.00 | - | - | 10 |
37.00 | 0.00 | - | - | 0 | 50.00 | 0.40 | 0.00 | - | 1 | 1 |
29.25 | 0.00 | - | 16 | 8 | 55.00 | 0.23 | 0.00 | - | 1 | 22 |
27.40 | 0.00 | - | - | 1 | 60.00 | 0.80 | 0.00 | - | 1 | 29 |
28.20 | 0.00 | - | 13 | 37 | 65.00 | 0.62 | 0.00 | - | 8 | 51 |
22.10 | 0.00 | - | 5 | 8 | 70.00 | 1.25 | 0.00 | - | 3 | 495 |
20.40 | 0.00 | - | 10 | 20 | 72.50 | 1.25 | 0.00 | - | - | 13 |
23.20 | 0.00 | - | - | 1 | 75.00 | 2.10 | 0.00 | - | 1 | 220 |
16.00 | 0.00 | - | 1 | 27 | 77.50 | 1.60 | 0.00 | - | 23 | 410 |
15.80 | 0.00 | - | 1 | 22 | 80.00 | 3.30 | +0.12 | +3.77% | 2 | 164 |
12.00 | -1.50 | -11.11% | 1 | 154 | 82.50 | 3.50 | 0.00 | - | 34 | 1,078 |
10.70 | 0.00 | - | 1 | 205 | 85.00 | 4.70 | +0.20 | +4.44% | 201 | 320 |
10.40 | 0.00 | - | 1 | 54 | 87.50 | 3.36 | 0.00 | - | 1 | 201 |
8.30 | 0.00 | - | 17 | 116 | 90.00 | 6.37 | 0.00 | - | 1 | 593 |
8.10 | 0.00 | - | 2 | 1,047 | 92.50 | 6.60 | 0.00 | - | 5 | 300 |
6.90 | 0.00 | - | 1 | 322 | 95.00 | 9.00 | 0.00 | - | 13 | 123 |
4.70 | -1.20 | -20.34% | 11 | 192 | 97.50 | 11.40 | +0.40 | +3.64% | 15 | 688 |
4.20 | 0.00 | - | 3 | 381 | 100.00 | 12.20 | 0.00 | - | 6 | 508 |
3.38 | 0.00 | - | 2 | 625 | 105.00 | 12.00 | 0.00 | - | 2 | 22 |
2.15 | 0.00 | - | 164 | 364 | 110.00 | 21.60 | 0.00 | - | 4 | 68 |
1.10 | -0.25 | -18.52% | 371 | 753 | 115.00 | - | - | - | - | - |
0.75 | -0.05 | -6.25% | 2 | 126 | 120.00 | 31.52 | 0.00 | - | - | 1 |
1.45 | 0.00 | - | 2 | 65 | 125.00 | - | - | - | - | - |
0.61 | 0.00 | - | 5 | 36 | 130.00 | - | - | - | - | - |
1.00 | 0.00 | - | 1 | 172 | 135.00 | - | - | - | - | - |
0.80 | 0.00 | - | 1 | 2 | 140.00 | - | - | - | - | - |