U.S. markets open in 5 hours 50 minutes
F S&P 500
5,546.75 +9.75 (+0.18%) F Dow Jones
39,538.00 +12.00 (+0.03%) F Nasdaq
20,038.00 +65.75 (+0.33%) E-mini Russell 2000 Index Futur
2,044.50 -0.40 (-0.02%) Petróleo
81.28 +0.45 (+0.56%) Oro
2,327.00 -3.80 (-0.16%)
Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.48 | 0.00 | - | 9 | 14 | 30.00 | 0.25 | 0.00 | - | 3 | 25 |
| 56.90 | 0.00 | - | 1 | 5 | 35.00 | 0.70 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 37.50 | 0.80 | 0.00 | - | - | 2 |
| 52.50 | 0.00 | - | 2 | 9 | 40.00 | 0.30 | 0.00 | - | 2 | 1,531 |
| - | - | - | - | - | 42.50 | 0.06 | 0.00 | - | 1 | 6 |
| 42.18 | 0.00 | - | 1 | 8 | 45.00 | 0.20 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 47.50 | 0.35 | 0.00 | - | 1 | 76 |
| 34.80 | 0.00 | - | 1 | 4 | 50.00 | 0.35 | 0.00 | - | 1 | 46 |
| 36.00 | 0.00 | - | 1 | 7 | 55.00 | 0.53 | 0.00 | - | 9 | 108 |
| 33.90 | 0.00 | - | 1 | 7 | 60.00 | 0.80 | 0.00 | - | 2 | 179 |
| 33.30 | 0.00 | - | - | 4 | 62.50 | 0.64 | 0.00 | - | 4 | 350 |
| 24.65 | 0.00 | - | 3 | 23 | 65.00 | 1.15 | 0.00 | - | 106 | 506 |
| 21.60 | 0.00 | - | 5 | 12 | 67.50 | 1.45 | 0.00 | - | 206 | 368 |
| 29.30 | 0.00 | - | 10 | 101 | 70.00 | 2.00 | 0.00 | - | 3 | 1,025 |
| 13.40 | 0.00 | - | 1 | 0 | 72.50 | 1.85 | 0.00 | - | 1 | 525 |
| 18.90 | 0.00 | - | 1 | 95 | 75.00 | 2.00 | 0.00 | - | 27 | 340 |
| 16.40 | -1.10 | -6.29% | 54 | 181 | 77.50 | 3.00 | 0.00 | - | 128 | 562 |
| 16.30 | 0.00 | - | 5 | 270 | 80.00 | 4.10 | 0.00 | - | 10 | 1,481 |
| 14.90 | 0.00 | - | 7 | 246 | 82.50 | 5.15 | +0.43 | +9.11% | 1 | 645 |
| 12.25 | 0.00 | - | 291 | 1,010 | 85.00 | 5.42 | 0.00 | - | 1 | 1,322 |
| 11.30 | 0.00 | - | 2 | 220 | 87.50 | 7.10 | -0.20 | -2.74% | 1 | 755 |
| 10.30 | 0.00 | - | 1 | 797 | 90.00 | 8.20 | -0.30 | -3.53% | 2 | 1,942 |
| 9.10 | 0.00 | - | 1 | 858 | 92.50 | 9.50 | +1.00 | +11.76% | 2 | 567 |
| 7.10 | +0.10 | +1.43% | 2 | 1,393 | 95.00 | 9.70 | 0.00 | - | 3 | 352 |
| 7.20 | 0.00 | - | 2 | 805 | 97.50 | 11.40 | 0.00 | - | 22 | 146 |
| 5.10 | -0.28 | -5.20% | 2 | 1,559 | 100.00 | 13.30 | 0.00 | - | 88 | 91 |
| 3.80 | -0.80 | -17.39% | 17 | 369 | 105.00 | 13.90 | 0.00 | - | 12 | 93 |
| 2.70 | -0.20 | -6.90% | 2 | 541 | 110.00 | 16.00 | 0.00 | - | 1 | 25 |
| 2.01 | -0.77 | -27.70% | 1 | 763 | 115.00 | 28.40 | 0.00 | - | 1 | 2 |
| 1.46 | -0.24 | -14.12% | 1 | 237 | 120.00 | 29.70 | 0.00 | - | 1 | 3 |
| 1.05 | +0.03 | +2.94% | 1 | 284 | 125.00 | 34.32 | 0.00 | - | 3 | 2 |
| 0.85 | 0.00 | - | 2 | 198 | 130.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 1,635 | 135.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 1 | 154 | 140.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 2 | 132 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.