U.S. markets open in 3 hours 48 minutes
F S&P 500
5,547.00 +10.00 (+0.18%) F Dow Jones
39,520.00 -6.00 (-0.02%) F Nasdaq
20,038.75 +66.50 (+0.33%) E-mini Russell 2000 Index Futur
2,044.80 -0.10 (-0.00%) Petróleo
81.46 +0.63 (+0.78%) Oro
2,328.00 -2.80 (-0.12%)
Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
20 de junio de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 3.46 | 0.00 | - | 10 | 0 |
| 30.66 | 0.00 | - | 2 | 1 | 75.00 | 4.47 | 0.00 | - | 2 | 0 |
| 17.80 | 0.00 | - | 2 | 0 | 80.00 | 5.90 | 0.00 | - | 212 | 0 |
| - | - | - | - | - | 85.00 | 7.90 | 0.00 | - | 3 | 0 |
| 14.20 | 0.00 | - | 2 | 0 | 90.00 | 8.90 | 0.00 | - | 43 | 0 |
| 12.40 | 0.00 | - | 10 | 0 | 92.50 | 10.30 | 0.00 | - | 50 | 0 |
| 11.20 | 0.00 | - | 1 | 0 | 95.00 | 11.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 97.50 | 13.20 | 0.00 | - | 389 | 0 |
| 8.42 | 0.00 | - | 9 | 0 | 100.00 | 14.00 | 0.00 | - | 58 | 0 |
| 7.00 | 0.00 | - | 2 | 0 | 105.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | 25 | 0 | 110.00 | 20.70 | 0.00 | - | 1 | 0 |
| 4.40 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | 177 | 0 | 125.00 | - | - | - | - | - |
| 3.11 | 0.00 | - | 39 | 0 | 130.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 5 | 0 | 135.00 | - | - | - | - | - |
| 1.39 | 0.00 | - | 1 | 0 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.