U.S. markets open in 1 hour 22 minutes
F S&P 500
5,477.25 -1.25 (-0.02%) F Dow Jones
38,785.00 -33.00 (-0.09%) F Nasdaq
19,945.25 +24.00 (+0.12%) E-mini Russell 2000 Index Futur
2,018.90 -5.30 (-0.26%) Petróleo
80.33 0.00 (0.00%) Oro
2,328.00 -1.00 (-0.04%)
Moody's Corporation (MCO)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO240621C00230000 | 2024-05-16 10:53AM EDT | 230.00 | 183.90 | 173.20 | 183.00 | 0.00 | - | - | 1 | 274.81% |
| MCO240621C00350000 | 2024-05-17 10:38AM EDT | 350.00 | 63.13 | 54.00 | 63.00 | 0.00 | - | 1 | 1 | 92.63% |
| MCO240621C00360000 | 2024-05-14 10:08AM EDT | 360.00 | 41.30 | 46.10 | 54.40 | 0.00 | - | - | 1 | 103.37% |
| MCO240621C00370000 | 2024-06-13 3:20PM EDT | 370.00 | 40.92 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| MCO240621C00380000 | 2024-05-15 9:49AM EDT | 380.00 | 31.20 | 23.80 | 32.80 | 0.00 | - | 166 | 171 | 49.17% |
| MCO240621C00390000 | 2024-05-28 10:43AM EDT | 390.00 | 20.84 | 0.00 | 0.00 | 0.00 | - | 4 | 118 | 0.00% |
| MCO240621C00400000 | 2024-06-17 12:28PM EDT | 400.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
| MCO240621C00410000 | 2024-06-17 10:43AM EDT | 410.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 434 | 0.00% |
| MCO240621C00420000 | 2024-06-17 3:44PM EDT | 420.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 63 | 141 | 3.13% |
| MCO240621C00430000 | 2024-06-17 3:43PM EDT | 430.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 136 | 151 | 12.50% |
| MCO240621C00440000 | 2024-06-07 9:53AM EDT | 440.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| MCO240621C00450000 | 2024-05-09 12:45PM EDT | 450.00 | 1.50 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 74.41% |
| MCO240621C00480000 | 2024-05-22 9:32AM EDT | 480.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| MCO240621C00490000 | 2024-04-24 1:03PM EDT | 490.00 | 0.29 | 0.00 | 4.30 | 0.00 | - | - | 1 | 119.48% |
| MCO240621C00500000 | 2024-04-24 1:04PM EDT | 500.00 | 0.35 | 0.00 | 4.30 | 0.00 | - | - | 1 | 129.59% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO240621P00260000 | 2024-04-17 10:52AM EDT | 260.00 | 0.20 | 0.00 | 4.30 | 0.00 | - | - | 2 | 274.61% |
| MCO240621P00270000 | 2024-04-10 9:33AM EDT | 270.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| MCO240621P00290000 | 2024-05-08 11:44AM EDT | 290.00 | 0.19 | 0.00 | 4.30 | 0.00 | - | - | 1 | 219.34% |
| MCO240621P00300000 | 2024-05-10 10:43AM EDT | 300.00 | 0.46 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 126.37% |
| MCO240621P00320000 | 2024-05-15 9:53AM EDT | 320.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| MCO240621P00330000 | 2024-05-07 3:32PM EDT | 330.00 | 0.84 | 0.00 | 4.30 | 0.00 | - | 1 | 2 | 152.00% |
| MCO240621P00340000 | 2024-06-11 9:54AM EDT | 340.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 44 | 50.00% |
| MCO240621P00350000 | 2024-05-30 3:11PM EDT | 350.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 25.00% |
| MCO240621P00360000 | 2024-06-13 10:00AM EDT | 360.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 2 | 205 | 25.00% |
| MCO240621P00370000 | 2024-06-06 10:49AM EDT | 370.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 25.00% |
| MCO240621P00380000 | 2024-06-12 3:01PM EDT | 380.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 12.50% |
| MCO240621P00390000 | 2024-06-14 10:45AM EDT | 390.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 12.50% |
| MCO240621P00400000 | 2024-06-14 3:54PM EDT | 400.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 8 | 35 | 6.25% |
| MCO240621P00410000 | 2024-06-17 2:23PM EDT | 410.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 177 | 1.56% |
| MCO240621P00420000 | 2024-06-03 10:04AM EDT | 420.00 | 23.25 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.