U.S. markets open in 1 hour 19 minutes
F S&P 500
5,478.00 -0.50 (-0.01%) F Dow Jones
38,789.00 -29.00 (-0.07%) F Nasdaq
19,950.75 +29.50 (+0.15%) E-mini Russell 2000 Index Futur
2,040.20 -5.90 (-0.29%) Petróleo
80.24 -0.09 (-0.11%) Oro
2,327.50 -1.50 (-0.06%)
Moody's Corporation (MCO)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO240719C00370000 | 2024-05-01 1:10PM EDT | 370.00 | 19.80 | 29.10 | 35.90 | 0.00 | - | - | 1 | 0.00% |
| MCO240719C00380000 | 2024-05-22 10:23AM EDT | 380.00 | 41.21 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MCO240719C00390000 | 2024-05-22 10:23AM EDT | 390.00 | 32.47 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MCO240719C00400000 | 2024-06-11 9:49AM EDT | 400.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| MCO240719C00410000 | 2024-06-17 1:52PM EDT | 410.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 3 | 52 | 0.00% |
| MCO240719C00420000 | 2024-06-17 3:19PM EDT | 420.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 1.56% |
| MCO240719C00430000 | 2024-06-10 3:48PM EDT | 430.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 3.13% |
| MCO240719C00440000 | 2024-05-21 12:35PM EDT | 440.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 6.25% |
| MCO240719C00460000 | 2024-05-20 3:12PM EDT | 460.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 15 | 16 | 6.25% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO240719P00270000 | 2024-05-24 9:54AM EDT | 270.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| MCO240719P00330000 | 2024-05-02 10:38AM EDT | 330.00 | 3.82 | 0.00 | 4.70 | 0.00 | - | - | 1 | 54.94% |
| MCO240719P00340000 | 2024-06-04 9:51AM EDT | 340.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| MCO240719P00350000 | 2024-05-22 1:36PM EDT | 350.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 12.50% |
| MCO240719P00360000 | 2024-05-14 11:34AM EDT | 360.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 1 | 13 | 47.44% |
| MCO240719P00370000 | 2024-06-10 10:35AM EDT | 370.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 15 | 28 | 6.25% |
| MCO240719P00380000 | 2024-06-17 9:49AM EDT | 380.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 6.25% |
| MCO240719P00390000 | 2024-06-17 11:43AM EDT | 390.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 3.13% |
| MCO240719P00400000 | 2024-06-13 9:55AM EDT | 400.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 3.13% |
| MCO240719P00410000 | 2024-06-12 2:00PM EDT | 410.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.39% |
| MCO240719P00420000 | 2024-05-22 12:20PM EDT | 420.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
| MCO240719P00430000 | 2024-05-22 1:36PM EDT | 430.00 | 18.40 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.