U.S. markets open in 1 hour 25 minutes
F S&P 500
5,477.75 -0.75 (-0.01%) F Dow Jones
38,789.00 -29.00 (-0.07%) F Nasdaq
19,947.00 +25.75 (+0.13%) E-mini Russell 2000 Index Futur
2,040.70 -5.40 (-0.26%) Petróleo
80.37 +0.04 (+0.05%) Oro
2,327.20 -1.80 (-0.08%)
Moody's Corporation (MCO)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO240816C00280000 | 2024-04-01 11:42AM EDT | 280.00 | 122.55 | 92.10 | 100.40 | 0.00 | - | 2 | 2 | 0.00% |
| MCO240816C00290000 | 2024-04-16 10:09AM EDT | 290.00 | 87.88 | 123.50 | 133.00 | 0.00 | - | 1 | 0 | 73.39% |
| MCO240816C00320000 | 2024-05-22 3:01PM EDT | 320.00 | 101.78 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MCO240816C00330000 | 2024-05-13 2:23PM EDT | 330.00 | 75.85 | 81.80 | 91.00 | 0.00 | - | 2 | 10 | 59.91% |
| MCO240816C00340000 | 2024-06-12 10:44AM EDT | 340.00 | 79.81 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| MCO240816C00350000 | 2024-05-17 10:38AM EDT | 350.00 | 67.49 | 59.40 | 66.90 | 0.00 | - | 1 | 3 | 38.79% |
| MCO240816C00360000 | 2024-05-24 3:02PM EDT | 360.00 | 57.54 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| MCO240816C00370000 | 2024-06-07 10:51AM EDT | 370.00 | 43.20 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| MCO240816C00380000 | 2024-05-16 2:23PM EDT | 380.00 | 44.22 | 33.40 | 40.40 | 0.00 | - | 1 | 58 | 31.68% |
| MCO240816C00390000 | 2024-06-12 3:44PM EDT | 390.00 | 32.65 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| MCO240816C00400000 | 2024-06-12 1:31PM EDT | 400.00 | 26.35 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| MCO240816C00410000 | 2024-06-17 1:12PM EDT | 410.00 | 16.70 | 0.00 | 0.00 | 0.00 | - | 2 | 89 | 0.00% |
| MCO240816C00420000 | 2024-06-17 2:03PM EDT | 420.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 0.78% |
| MCO240816C00430000 | 2024-06-17 2:11PM EDT | 430.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 3.13% |
| MCO240816C00440000 | 2024-06-14 1:17PM EDT | 440.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 3.13% |
| MCO240816C00450000 | 2024-06-12 10:15AM EDT | 450.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 72 | 6.25% |
| MCO240816C00460000 | 2024-06-17 2:29PM EDT | 460.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 38 | 49 | 6.25% |
| MCO240816C00470000 | 2024-06-14 11:04AM EDT | 470.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| MCO240816C00480000 | 2024-02-16 11:16AM EDT | 480.00 | 1.30 | 0.30 | 6.50 | 0.00 | - | 4 | 9 | 39.45% |
| MCO240816C00500000 | 2024-01-22 4:53PM EDT | 500.00 | 1.34 | 0.00 | 4.80 | 0.00 | - | - | 1 | 41.57% |
| MCO240816C00510000 | 2024-03-25 11:48AM EDT | 510.00 | 1.70 | 0.00 | 4.70 | 0.00 | - | 2 | 2 | 44.13% |
| MCO240816C00520000 | 2023-12-20 12:51PM EDT | 520.00 | 1.40 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 35.49% |
| MCO240816C00540000 | 2024-02-13 12:35PM EDT | 540.00 | 0.05 | 0.00 | 3.00 | 0.00 | - | 1 | 1 | 46.37% |
| MCO240816C00560000 | 2024-06-17 1:17PM EDT | 560.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 26 | 12.50% |
| MCO240816C00580000 | 2024-03-25 11:46AM EDT | 580.00 | 0.85 | 0.00 | 1.05 | 0.00 | - | 17 | 17 | 44.92% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO240816P00195000 | 2024-01-22 1:22PM EDT | 195.00 | 0.25 | 0.00 | 1.50 | 0.00 | - | 20 | 51 | 89.94% |
| MCO240816P00260000 | 2024-02-23 4:38PM EDT | 260.00 | 0.40 | 0.00 | 4.40 | 0.00 | - | 1 | 2 | 71.24% |
| MCO240816P00280000 | 2024-02-15 11:51AM EDT | 280.00 | 1.68 | 0.50 | 2.00 | 0.00 | - | 4 | 4 | 54.88% |
| MCO240816P00290000 | 2024-03-11 11:54AM EDT | 290.00 | 1.75 | 0.00 | 1.25 | 0.00 | - | 3 | 7 | 50.64% |
| MCO240816P00300000 | 2024-06-06 9:49AM EDT | 300.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 12.50% |
| MCO240816P00310000 | 2024-04-18 3:07PM EDT | 310.00 | 3.05 | 0.00 | 4.80 | 0.00 | - | 1 | 16 | 58.82% |
| MCO240816P00320000 | 2024-05-03 2:00PM EDT | 320.00 | 1.55 | 0.00 | 4.80 | 0.00 | - | 4 | 8 | 53.86% |
| MCO240816P00330000 | 2024-05-31 12:28PM EDT | 330.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 12.50% |
| MCO240816P00340000 | 2024-05-03 11:50AM EDT | 340.00 | 4.50 | 0.05 | 6.40 | 0.00 | - | 8 | 13 | 48.65% |
| MCO240816P00350000 | 2024-06-11 12:11PM EDT | 350.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 6.25% |
| MCO240816P00360000 | 2024-06-17 11:44AM EDT | 360.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 6.25% |
| MCO240816P00370000 | 2024-06-14 1:05PM EDT | 370.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 6.25% |
| MCO240816P00380000 | 2024-06-14 11:01AM EDT | 380.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 4 | 45 | 3.13% |
| MCO240816P00390000 | 2024-06-10 11:33AM EDT | 390.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 3.13% |
| MCO240816P00400000 | 2024-06-14 11:01AM EDT | 400.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 1.56% |
| MCO240816P00410000 | 2024-06-17 11:51AM EDT | 410.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.39% |
| MCO240816P00420000 | 2024-06-12 3:21PM EDT | 420.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 0.00% |
| MCO240816P00430000 | 2024-01-02 10:39AM EDT | 430.00 | 46.78 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.