Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
218.00 | 0.00 | - | - | 0 | 200.00 | 1.07 | 0.00 | - | 4 | 26 |
- | - | - | - | - | 220.00 | 0.55 | 0.00 | - | 19 | 41 |
- | - | - | - | - | 230.00 | 0.60 | 0.00 | - | - | 1 |
- | - | - | - | - | 240.00 | 1.90 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 250.00 | 2.50 | 0.00 | - | 20 | 30 |
- | - | - | - | - | 260.00 | 2.98 | 0.00 | - | 20 | 34 |
- | - | - | - | - | 270.00 | 3.02 | 0.00 | - | 10 | 30 |
- | - | - | - | - | 280.00 | 3.80 | 0.00 | - | 3 | 39 |
- | - | - | - | - | 290.00 | 5.40 | 0.00 | - | 1 | 154 |
118.00 | 0.00 | - | 1 | 1 | 300.00 | 3.10 | 0.00 | - | 14 | 28 |
- | - | - | - | - | 310.00 | 6.83 | 0.00 | - | 27 | 20 |
104.41 | 0.00 | - | - | 1 | 320.00 | 3.10 | 0.00 | - | 1 | 2 |
83.70 | 0.00 | - | 1 | 1 | 330.00 | 3.90 | 0.00 | - | 3 | 30 |
- | - | - | - | - | 340.00 | 5.40 | 0.00 | - | 1 | 54 |
69.70 | 0.00 | - | 1 | 1 | 350.00 | 6.80 | 0.00 | - | 1 | 6 |
34.10 | 0.00 | - | 1 | 1 | 360.00 | 8.60 | 0.00 | - | 1 | 343 |
64.00 | 0.00 | - | 2 | 11 | 370.00 | 12.20 | 0.00 | - | 11 | 338 |
47.50 | 0.00 | - | 2 | 31 | 380.00 | 13.14 | 0.00 | - | 14 | 63 |
45.30 | 0.00 | - | 1 | 43 | 390.00 | 21.10 | +5.40 | +34.39% | 1 | 13 |
44.20 | 0.00 | - | 1 | 7 | 400.00 | 22.45 | 0.00 | - | 1 | 5 |
36.30 | 0.00 | - | 4 | 250 | 410.00 | 25.80 | 0.00 | - | 10 | 11 |
28.40 | 0.00 | - | 26 | 78 | 420.00 | - | - | - | - | - |
25.40 | 0.00 | - | 2 | 49 | 430.00 | - | - | - | - | - |
19.10 | 0.00 | - | 1 | 16 | 440.00 | - | - | - | - | - |
17.30 | 0.00 | - | 2 | 106 | 450.00 | - | - | - | - | - |
14.26 | 0.00 | - | 1 | 62 | 460.00 | - | - | - | - | - |
11.94 | 0.00 | - | 14 | 15 | 470.00 | - | - | - | - | - |
9.48 | 0.00 | - | 14 | 14 | 480.00 | - | - | - | - | - |
7.96 | 0.00 | - | 1 | 1 | 490.00 | - | - | - | - | - |
6.30 | 0.00 | - | 1 | 1 | 500.00 | - | - | - | - | - |
2.85 | 0.00 | - | 1 | 6 | 520.00 | - | - | - | - | - |
2.25 | 0.00 | - | 1 | 2 | 540.00 | - | - | - | - | - |
1.90 | 0.00 | - | 2 | 2 | 560.00 | - | - | - | - | - |
1.25 | 0.00 | - | - | 1 | 580.00 | - | - | - | - | - |