U.S. markets open in 1 hour 18 minutes
F S&P 500
5,321.75 +1.50 (+0.03%) F Dow Jones
40,017.00 +7.00 (+0.02%) F Nasdaq
18,667.50 +17.50 (+0.09%) E-mini Russell 2000 Index Futur
2,101.90 -3.00 (-0.14%) Petróleo
79.21 -0.02 (-0.03%) Oro
2,393.90 +8.40 (+0.35%)
Moody's Corporation (MCO)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO240517C00155000 | 2024-04-18 1:22PM EDT | 155.00 | 217.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MCO240517C00175000 | 2024-02-22 3:37PM EDT | 175.00 | 210.85 | 210.90 | 218.80 | 0.00 | - | 2 | 1 | 0.00% |
| MCO240517C00270000 | 2023-12-14 1:53PM EDT | 270.00 | 131.25 | 110.00 | 119.20 | 0.00 | - | 1 | 0 | 0.00% |
| MCO240517C00280000 | 2024-05-13 9:36AM EDT | 280.00 | 122.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MCO240517C00290000 | 2023-11-21 11:26AM EDT | 290.00 | 81.00 | 96.90 | 105.00 | 0.00 | - | 2 | 1 | 0.00% |
| MCO240517C00300000 | 2024-05-13 9:38AM EDT | 300.00 | 102.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| MCO240517C00310000 | 2024-05-15 2:30PM EDT | 310.00 | 98.70 | 0.00 | 0.00 | 0.00 | - | 640 | 0 | 0.00% |
| MCO240517C00320000 | 2024-05-15 3:43PM EDT | 320.00 | 91.10 | 0.00 | 0.00 | 0.00 | - | 75 | 40 | 0.00% |
| MCO240517C00330000 | 2024-05-13 2:23PM EDT | 330.00 | 70.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MCO240517C00340000 | 2024-05-13 3:46PM EDT | 340.00 | 58.91 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MCO240517C00350000 | 2024-05-13 3:46PM EDT | 350.00 | 48.90 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.00% |
| MCO240517C00360000 | 2024-05-15 3:43PM EDT | 360.00 | 51.10 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| MCO240517C00370000 | 2024-05-16 2:23PM EDT | 370.00 | 43.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MCO240517C00380000 | 2024-05-15 2:30PM EDT | 380.00 | 28.70 | 0.00 | 0.00 | 0.00 | - | 2,729 | 1 | 0.00% |
| MCO240517C00390000 | 2024-05-16 12:51PM EDT | 390.00 | 23.63 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
| MCO240517C00400000 | 2024-05-15 3:52PM EDT | 400.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 119 | 10 | 0.00% |
| MCO240517C00410000 | 2024-05-16 2:33PM EDT | 410.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 113 | 0.00% |
| MCO240517C00420000 | 2024-05-15 3:54PM EDT | 420.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 20 | 114 | 6.25% |
| MCO240517C00430000 | 2024-05-01 11:58AM EDT | 430.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 14 | 135 | 25.00% |
| MCO240517C00440000 | 2024-04-17 11:40AM EDT | 440.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 166 | 186 | 25.00% |
| MCO240517C00450000 | 2024-01-12 12:18PM EDT | 450.00 | 1.90 | 3.80 | 5.70 | 0.00 | - | 1 | 9 | 195.65% |
| MCO240517C00460000 | 2024-04-04 10:52AM EDT | 460.00 | 1.20 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 173.29% |
| MCO240517C00480000 | 2023-12-15 12:06PM EDT | 480.00 | 1.40 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 172.56% |
| MCO240517C00490000 | 2024-04-12 1:19PM EDT | 490.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 135.16% |
| MCO240517C00500000 | 2024-04-25 1:04PM EDT | 500.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 50.00% |
| MCO240517C00520000 | 2024-02-15 4:54PM EDT | 520.00 | 0.34 | 0.00 | 1.70 | 0.00 | - | 20 | 23 | 246.88% |
| MCO240517C00540000 | 2024-01-09 3:37PM EDT | 540.00 | 0.25 | 0.00 | 4.50 | 0.00 | - | - | 1 | 336.91% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO240517P00155000 | 2023-11-15 11:36AM EDT | 155.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 1 | 11 | 738.28% |
| MCO240517P00160000 | 2023-11-15 11:36AM EDT | 160.00 | 0.20 | 0.00 | 4.30 | 0.00 | - | 1 | 2 | 1,029.69% |
| MCO240517P00170000 | 2024-03-07 11:24AM EDT | 170.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | - | 3 | 812.11% |
| MCO240517P00175000 | 2023-11-01 9:30AM EDT | 175.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| MCO240517P00210000 | 2024-04-16 10:08AM EDT | 210.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| MCO240517P00220000 | 2023-10-25 12:37PM EDT | 220.00 | 2.25 | 0.00 | 4.80 | 0.00 | - | - | 3 | 730.86% |
| MCO240517P00230000 | 2023-11-30 2:50PM EDT | 230.00 | 0.70 | 0.00 | 4.50 | 0.00 | - | 1 | 2 | 676.95% |
| MCO240517P00240000 | 2023-10-23 11:10AM EDT | 240.00 | 4.60 | 0.10 | 1.60 | 0.00 | - | - | 1 | 530.66% |
| MCO240517P00250000 | 2024-02-21 11:05AM EDT | 250.00 | 0.30 | 0.00 | 1.70 | 0.00 | - | 1 | 7 | 495.12% |
| MCO240517P00260000 | 2024-03-07 10:55AM EDT | 260.00 | 0.40 | 0.00 | 1.50 | 0.00 | - | 1 | 18 | 451.56% |
| MCO240517P00270000 | 2024-04-17 12:47PM EDT | 270.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| MCO240517P00280000 | 2023-11-14 1:27PM EDT | 280.00 | 3.30 | 0.00 | 4.80 | 0.00 | - | 1 | 202 | 485.45% |
| MCO240517P00290000 | 2023-11-20 12:15PM EDT | 290.00 | 3.00 | 0.00 | 4.80 | 0.00 | - | 1 | 21 | 449.02% |
| MCO240517P00300000 | 2024-05-07 11:01AM EDT | 300.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 90 | 50.00% |
| MCO240517P00310000 | 2024-04-29 3:10PM EDT | 310.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 50.00% |
| MCO240517P00320000 | 2024-05-14 3:03PM EDT | 320.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 50.00% |
| MCO240517P00330000 | 2024-05-13 1:17PM EDT | 330.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 244 | 50.00% |
| MCO240517P00340000 | 2024-05-10 2:25PM EDT | 340.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 993 | 50.00% |
| MCO240517P00350000 | 2024-05-15 3:05PM EDT | 350.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 295 | 50.00% |
| MCO240517P00360000 | 2024-05-16 3:28PM EDT | 360.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 3 | 112 | 50.00% |
| MCO240517P00370000 | 2024-05-15 3:04PM EDT | 370.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 8 | 94 | 50.00% |
| MCO240517P00380000 | 2024-05-16 1:38PM EDT | 380.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 25.00% |
| MCO240517P00390000 | 2024-05-16 11:25AM EDT | 390.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 74 | 25.00% |
| MCO240517P00400000 | 2024-05-16 2:20PM EDT | 400.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 75 | 12.50% |
| MCO240517P00410000 | 2024-05-16 1:50PM EDT | 410.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 3.13% |
| MCO240517P00420000 | 2024-05-16 10:56AM EDT | 420.00 | 7.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.