U.S. markets open in 1 hour 23 minutes
F S&P 500
5,435.75 -1.75 (-0.03%) F Dow Jones
38,537.00 -68.00 (-0.18%) F Nasdaq
19,716.50 +31.00 (+0.16%) E-mini Russell 2000 Index Futur
2,001.00 -7.00 (-0.35%) Petróleo
78.75 +0.30 (+0.38%) Oro
2,334.10 -15.00 (-0.64%)
Seres Therapeutics, Inc. (MCRB)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCRB260116C00000500 | 2024-06-13 9:50AM EDT | 0.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 89 | 209 | 0.00% |
| MCRB260116C00001000 | 2024-06-11 12:58PM EDT | 1.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 1,265 | 12.50% |
| MCRB260116C00001500 | 2024-06-10 10:35AM EDT | 1.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 293 | 25.00% |
| MCRB260116C00002000 | 2024-03-28 11:07AM EDT | 2.00 | 0.40 | 0.00 | 1.00 | 0.00 | - | 1 | 24 | 210.94% |
| MCRB260116C00002500 | 2024-06-07 11:24AM EDT | 2.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| MCRB260116C00003000 | 2023-09-22 1:58PM EDT | 3.00 | 1.40 | 0.00 | 2.70 | 0.00 | - | - | 5 | 0.00% |
| MCRB260116C00003500 | 2024-05-08 9:44AM EDT | 3.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 20 | 25.00% |
| MCRB260116C00005000 | 2024-05-08 9:30AM EDT | 5.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 50.00% |
| MCRB260116C00007500 | 2024-06-11 11:30AM EDT | 7.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 50.00% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCRB260116P00000500 | 2024-06-13 3:21PM EDT | 0.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 12.50% |
| MCRB260116P00001000 | 2024-06-07 9:30AM EDT | 1.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 198 | 0.00% |
| MCRB260116P00001500 | 2023-12-18 1:47PM EDT | 1.50 | 0.76 | 0.10 | 2.45 | 0.00 | - | 2 | 3 | 192.97% |
| MCRB260116P00002000 | 2023-10-02 12:38PM EDT | 2.00 | 0.60 | 0.70 | 1.25 | 0.00 | - | - | 3 | 0.00% |
| MCRB260116P00002500 | 2024-04-23 12:13PM EDT | 2.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.