Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MCRB240621C00002000 | 2024-06-10 12:21PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 945 | 1,487.50% |
MCRB240719C00002000 | 2024-06-07 2:54PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,123 | 275.00% |
MCRB241018C00002000 | 2024-06-11 10:59AM EDT | 2024-10-18 | 0.15 | 0.10 | 1.00 | 0.00 | - | 13 | 1,941 | 457.81% |
MCRB250117C00002000 | 2024-06-17 9:52AM EDT | 2025-01-17 | 0.21 | 0.00 | 0.25 | 0.00 | - | 10 | 840 | 140.63% |
MCRB260116C00002000 | 2024-03-28 11:07AM EDT | 2026-01-16 | 0.40 | 0.00 | 1.00 | 0.00 | - | 1 | 24 | 190.63% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MCRB240621P00002000 | 2024-06-11 11:02AM EDT | 2024-06-21 | 1.30 | 0.00 | 2.45 | 0.00 | - | 13 | 11 | 400.00% |
MCRB240719P00002000 | 2024-05-06 3:56PM EDT | 2024-07-19 | 0.90 | 0.75 | 1.15 | 0.00 | - | 7 | 32 | 0.00% |
MCRB241018P00002000 | 2024-03-06 4:49PM EDT | 2024-10-18 | 1.15 | 1.20 | 1.80 | 0.00 | - | 5 | 5 | 271.88% |
MCRB250117P00002000 | 2024-05-07 12:08PM EDT | 2025-01-17 | 1.10 | 1.00 | 1.55 | 0.00 | - | 2 | 34 | 103.13% |
MCRB260116P00002000 | 2023-10-02 12:38PM EDT | 2026-01-16 | 0.60 | 0.70 | 1.25 | 0.00 | - | - | 3 | 52.34% |