Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MCRI240920C00065000 | 2024-02-28 12:42PM EDT | 65.00 | 8.40 | 10.50 | 14.90 | 0.00 | - | - | 1 | 83.61% |
MCRI240920C00070000 | 2024-06-20 11:25AM EDT | 70.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
MCRI240920C00075000 | 2024-04-17 12:44PM EDT | 75.00 | 2.80 | 0.05 | 4.90 | 0.00 | - | - | 1 | 55.08% |
MCRI240920C00080000 | 2024-06-21 9:30AM EDT | 80.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
MCRI240920C00085000 | 2024-02-29 10:30AM EDT | 85.00 | 1.00 | 0.05 | 4.90 | 0.00 | - | - | 2 | 55.04% |
MCRI240920C00090000 | 2024-02-21 10:30AM EDT | 90.00 | 0.65 | 0.05 | 4.80 | 0.00 | - | - | 1 | 62.23% |