U.S. markets open in 9 hours 25 minutes
F S&P 500
5,536.75 +15.25 (+0.28%) F Dow Jones
39,522.00 +53.00 (+0.13%) F Nasdaq
19,998.50 +71.25 (+0.36%) E-mini Russell 2000 Index Futur
2,073.80 +8.80 (+0.43%) Petróleo
81.93 +0.39 (+0.48%) Oro
2,335.00 -4.60 (-0.20%)
Mercury General Corporation (MCY)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCY240920C00025000 | 2024-06-05 11:11AM EDT | 25.00 | 30.60 | 26.00 | 30.90 | 0.00 | - | - | 2 | 94.73% |
| MCY240920C00030000 | 2024-06-24 1:03PM EDT | 30.00 | 23.45 | 21.00 | 25.90 | 0.00 | - | 10 | 0 | 74.51% |
| MCY240920C00035000 | 2024-02-08 3:05PM EDT | 35.00 | 6.47 | 12.00 | 16.80 | 0.00 | - | - | 1 | 0.00% |
| MCY240920C00040000 | 2024-05-08 2:13PM EDT | 40.00 | 17.20 | 13.20 | 17.50 | 0.00 | - | 3 | 9 | 79.00% |
| MCY240920C00045000 | 2024-06-12 1:24PM EDT | 45.00 | 9.18 | 7.00 | 11.60 | 0.00 | - | 3 | 73 | 73.44% |
| MCY240920C00050000 | 2024-06-20 9:30AM EDT | 50.00 | 5.00 | 4.70 | 6.00 | 0.00 | - | 1 | 40 | 43.63% |
| MCY240920C00055000 | 2024-06-26 11:41AM EDT | 55.00 | 2.00 | 0.20 | 4.50 | 0.00 | - | 10 | 90 | 52.75% |
| MCY240920C00060000 | 2024-06-18 1:01PM EDT | 60.00 | 0.92 | 0.00 | 4.80 | 0.00 | - | 3 | 60 | 72.91% |
| MCY240920C00065000 | 2024-05-21 3:51PM EDT | 65.00 | 2.25 | 0.00 | 2.00 | 0.00 | - | 17 | 16 | 55.93% |
| MCY240920C00070000 | 2024-05-17 12:56PM EDT | 70.00 | 1.00 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 52.15% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCY240920P00030000 | 2024-02-05 10:55AM EDT | 30.00 | 1.15 | 0.00 | 2.80 | 0.00 | - | - | 1 | 109.86% |
| MCY240920P00040000 | 2024-04-17 9:49AM EDT | 40.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 81.96% |
| MCY240920P00045000 | 2024-05-30 9:30AM EDT | 45.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | 5 | 14 | 60.11% |
| MCY240920P00050000 | 2024-04-10 2:42PM EDT | 50.00 | 4.68 | 0.60 | 2.55 | 0.00 | - | - | 42 | 40.28% |
© 2024 Yahoo. Todos los derechos reservados.