U.S. markets open in 8 hours 37 minutes
F S&P 500
5,534.25 +12.75 (+0.23%) F Dow Jones
39,512.00 +43.00 (+0.11%) F Nasdaq
19,983.50 +56.25 (+0.28%) E-mini Russell 2000 Index Futur
2,073.30 +8.30 (+0.40%) Petróleo
81.86 +0.32 (+0.39%) Oro
2,331.90 -7.70 (-0.33%)
Mercury General Corporation (MCY)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCY241220C00035000 | 2024-05-29 3:57PM EDT | 35.00 | 23.90 | 16.50 | 21.40 | 0.00 | - | - | 3 | 50.10% |
| MCY241220C00040000 | 2024-06-07 11:51AM EDT | 40.00 | 15.94 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MCY241220C00045000 | 2024-05-03 10:19AM EDT | 45.00 | 11.76 | 10.50 | 15.00 | 0.00 | - | 3 | 4 | 60.16% |
| MCY241220C00050000 | 2024-06-12 1:24PM EDT | 50.00 | 6.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MCY241220C00055000 | 2024-06-12 2:07PM EDT | 55.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| MCY241220C00060000 | 2024-06-28 9:34AM EDT | 60.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MCY241220C00065000 | 2024-06-28 1:09PM EDT | 65.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MCY241220C00070000 | 2024-05-22 9:50AM EDT | 70.00 | 2.40 | 0.00 | 4.80 | 0.00 | - | 7 | 8 | 67.75% |
| MCY241220C00075000 | 2024-05-01 12:22PM EDT | 75.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | - | 1 | 55.60% |
| MCY241220C00080000 | 2024-06-10 9:30AM EDT | 80.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MCY241220C00085000 | 2024-05-23 9:30AM EDT | 85.00 | 0.60 | 0.00 | 3.50 | 0.00 | - | - | 5 | 60.06% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCY241220P00045000 | 2024-06-12 1:25PM EDT | 45.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.