MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240621C00160000 | 2024-06-13 10:13AM EDT | 160.00 | 66.22 | 62.80 | 70.10 | 0.00 | - | 10 | 10 | 227.44% |
| MDB240621C00165000 | 2024-06-06 12:49PM EDT | 165.00 | 67.79 | 57.85 | 65.25 | 0.00 | - | 10 | 10 | 215.09% |
| MDB240621C00180000 | 2023-12-07 4:02PM EDT | 180.00 | 213.20 | 188.60 | 195.05 | 0.00 | - | 6 | 3 | 2,118.60% |
| MDB240621C00185000 | 2023-12-07 3:27PM EDT | 185.00 | 210.70 | 184.60 | 191.00 | 0.00 | - | 2 | 2 | 2,036.82% |
| MDB240621C00190000 | 2023-11-07 4:45PM EDT | 190.00 | 192.33 | 200.80 | 205.10 | 0.00 | - | 1 | 1 | 2,452.34% |
| MDB240621C00195000 | 2024-02-20 1:21PM EDT | 195.00 | 244.90 | 166.05 | 173.15 | 0.00 | - | 1 | 2 | 1,709.28% |
| MDB240621C00200000 | 2024-06-14 11:16AM EDT | 200.00 | 25.23 | 23.20 | 30.55 | +3.91 | +18.34% | 3 | 12 | 117.04% |
| MDB240621C00210000 | 2024-06-14 9:32AM EDT | 210.00 | 12.14 | 14.70 | 19.10 | +0.27 | +2.27% | 2 | 33 | 70.17% |
| MDB240621C00212500 | 2024-06-14 2:05PM EDT | 212.50 | 14.03 | 13.75 | 16.05 | +0.02 | +0.14% | 6 | 1 | 56.30% |
| MDB240621C00215000 | 2024-06-14 2:05PM EDT | 215.00 | 11.85 | 11.95 | 13.70 | +3.85 | +48.13% | 9 | 12 | 51.69% |
| MDB240621C00217500 | 2024-06-14 9:49AM EDT | 217.50 | 8.00 | 10.20 | 12.90 | +2.02 | +33.78% | 5 | 12 | 63.11% |
| MDB240621C00220000 | 2024-06-14 3:59PM EDT | 220.00 | 8.90 | 8.90 | 9.45 | +4.40 | +97.78% | 230 | 178 | 45.68% |
| MDB240621C00222500 | 2024-06-14 3:58PM EDT | 222.50 | 7.36 | 7.30 | 7.65 | +4.11 | +126.46% | 127 | 121 | 44.25% |
| MDB240621C00225000 | 2024-06-14 3:59PM EDT | 225.00 | 5.94 | 5.85 | 6.15 | +3.34 | +128.46% | 940 | 2,677 | 44.02% |
| MDB240621C00227500 | 2024-06-14 3:57PM EDT | 227.50 | 4.65 | 4.60 | 4.80 | +2.65 | +132.50% | 127 | 192 | 43.41% |
| MDB240621C00230000 | 2024-06-14 3:59PM EDT | 230.00 | 3.70 | 3.55 | 3.90 | +1.92 | +107.87% | 553 | 490 | 45.04% |
| MDB240621C00232500 | 2024-06-14 3:57PM EDT | 232.50 | 2.76 | 2.69 | 2.92 | +1.31 | +90.34% | 114 | 74 | 44.39% |
| MDB240621C00235000 | 2024-06-14 3:59PM EDT | 235.00 | 2.15 | 2.06 | 2.25 | +1.06 | +97.25% | 343 | 572 | 45.04% |
| MDB240621C00237500 | 2024-06-14 3:48PM EDT | 237.50 | 1.63 | 1.54 | 1.76 | +0.88 | +117.33% | 94 | 731 | 46.17% |
| MDB240621C00240000 | 2024-06-14 3:56PM EDT | 240.00 | 1.23 | 1.20 | 1.35 | +0.64 | +108.47% | 361 | 1,691 | 47.00% |
| MDB240621C00242500 | 2024-06-14 3:56PM EDT | 242.50 | 0.92 | 0.84 | 1.05 | +0.44 | +91.67% | 75 | 1,212 | 48.10% |
| MDB240621C00245000 | 2024-06-14 3:52PM EDT | 245.00 | 0.63 | 0.66 | 0.82 | +0.21 | +50.00% | 241 | 764 | 49.22% |
| MDB240621C00247500 | 2024-06-14 3:28PM EDT | 247.50 | 0.48 | 0.51 | 0.65 | +0.11 | +29.73% | 14 | 9 | 50.54% |
| MDB240621C00250000 | 2024-06-14 3:59PM EDT | 250.00 | 0.46 | 0.41 | 0.50 | +0.16 | +53.33% | 749 | 1,568 | 50.34% |
| MDB240621C00252500 | 2024-06-14 2:56PM EDT | 252.50 | 0.30 | 0.31 | 0.43 | -0.01 | -3.23% | 25 | 64 | 51.90% |
| MDB240621C00255000 | 2024-06-14 3:43PM EDT | 255.00 | 0.25 | 0.19 | 0.40 | +0.09 | +56.25% | 4 | 90 | 53.13% |
| MDB240621C00257500 | 2024-06-14 2:03PM EDT | 257.50 | 0.23 | 0.12 | 0.65 | -0.11 | -32.35% | 14 | 1 | 59.72% |
| MDB240621C00260000 | 2024-06-14 3:58PM EDT | 260.00 | 0.25 | 0.11 | 0.30 | +0.06 | +31.58% | 200 | 1,385 | 56.35% |
| MDB240621C00262500 | 2024-06-12 9:43AM EDT | 262.50 | 0.64 | 0.07 | 0.59 | 0.00 | - | - | 3 | 64.84% |
| MDB240621C00265000 | 2024-06-14 1:27PM EDT | 265.00 | 0.17 | 0.01 | 0.56 | -0.18 | -51.43% | 24 | 23 | 66.41% |
| MDB240621C00270000 | 2024-06-14 2:15PM EDT | 270.00 | 0.26 | 0.00 | 0.41 | +0.14 | +116.67% | 16 | 701 | 68.95% |
| MDB240621C00275000 | 2024-06-14 1:27PM EDT | 275.00 | 0.10 | 0.03 | 0.25 | -0.01 | -9.09% | 13 | 218 | 70.70% |
| MDB240621C00280000 | 2024-06-14 10:07AM EDT | 280.00 | 0.12 | 0.00 | 0.10 | +0.02 | +20.00% | 6 | 189 | 66.80% |
| MDB240621C00290000 | 2024-06-14 3:43PM EDT | 290.00 | 0.08 | 0.02 | 0.09 | -0.01 | -11.11% | 27 | 128 | 77.34% |
| MDB240621C00300000 | 2024-06-13 1:53PM EDT | 300.00 | 0.08 | 0.01 | 0.07 | -0.03 | -27.27% | 5 | 182 | 83.59% |
| MDB240621C00310000 | 2024-06-14 11:13AM EDT | 310.00 | 0.01 | 0.00 | 1.29 | -0.02 | -66.67% | 5 | 80 | 134.67% |
| MDB240621C00320000 | 2024-06-13 9:30AM EDT | 320.00 | 0.09 | 0.00 | 0.55 | 0.00 | - | 1 | 97 | 126.95% |
| MDB240621C00325000 | 2024-06-12 3:19PM EDT | 325.00 | 0.06 | 0.00 | 2.36 | 0.00 | - | 13 | 157 | 168.65% |
| MDB240621C00330000 | 2024-06-06 9:30AM EDT | 330.00 | 0.19 | 0.00 | 0.44 | +0.08 | +72.73% | 4 | 289 | 132.03% |
| MDB240621C00335000 | 2024-06-03 3:50PM EDT | 335.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 51 | 107.03% |
| MDB240621C00340000 | 2024-06-13 3:39PM EDT | 340.00 | 0.01 | 0.00 | 0.30 | 0.00 | - | 22 | 220 | 133.98% |
| MDB240621C00345000 | 2024-06-12 3:08PM EDT | 345.00 | 0.01 | 0.00 | 1.00 | 0.00 | - | 1 | 154 | 163.48% |
| MDB240621C00347500 | 2024-05-28 10:55AM EDT | 347.50 | 22.40 | 0.00 | 3.80 | 0.00 | - | 4 | 6 | 211.87% |
| MDB240621C00350000 | 2024-06-13 11:29AM EDT | 350.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 50 | 390 | 112.50% |
| MDB240621C00352500 | 2024-05-30 12:54PM EDT | 352.50 | 9.30 | 0.00 | 3.80 | 0.00 | - | 5 | 15 | 217.09% |
| MDB240621C00355000 | 2024-06-10 9:45AM EDT | 355.00 | 0.59 | 0.00 | 1.10 | 0.00 | - | 3 | 561 | 175.10% |
| MDB240621C00357500 | 2024-05-30 1:17PM EDT | 357.50 | 8.90 | 0.00 | 3.80 | 0.00 | - | 1 | 30 | 222.27% |
| MDB240621C00360000 | 2024-06-07 11:06AM EDT | 360.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 259 | 142.97% |
| MDB240621C00362500 | 2024-06-05 3:56PM EDT | 362.50 | 0.07 | 0.00 | 3.80 | 0.00 | - | 1 | 53 | 227.30% |
| MDB240621C00365000 | 2024-05-31 2:15PM EDT | 365.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | 29 | 360 | 175.20% |
| MDB240621C00367500 | 2024-05-30 3:08PM EDT | 367.50 | 6.00 | 0.00 | 3.80 | 0.00 | - | 152 | 130 | 232.23% |
| MDB240621C00370000 | 2024-06-13 1:13PM EDT | 370.00 | 0.02 | 0.00 | 0.05 | +0.01 | +100.00% | 1 | 434 | 130.47% |
| MDB240621C00372500 | 2024-06-13 12:42PM EDT | 372.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 300 | 343 | 121.88% |
| MDB240621C00375000 | 2024-06-14 9:40AM EDT | 375.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 29 | 128.13% |
| MDB240621C00377500 | 2024-06-14 9:40AM EDT | 377.50 | 0.01 | 0.00 | 0.03 | -5.64 | -99.82% | 1 | 22 | 129.69% |
| MDB240621C00380000 | 2024-06-14 9:40AM EDT | 380.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 1 | 917 | 118.75% |
| MDB240621C00382500 | 2024-06-13 11:56AM EDT | 382.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 23 | 121.88% |
| MDB240621C00385000 | 2024-06-13 12:42PM EDT | 385.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 50 | 121.88% |
| MDB240621C00387500 | 2024-06-11 2:28PM EDT | 387.50 | 0.01 | 0.00 | 3.80 | 0.00 | - | 11 | 32 | 251.07% |
| MDB240621C00390000 | 2024-06-12 1:18PM EDT | 390.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 15 | 151 | 193.36% |
| MDB240621C00395000 | 2024-05-31 11:12AM EDT | 395.00 | 0.05 | 0.00 | 3.60 | 0.00 | - | 15 | 210 | 255.08% |
| MDB240621C00400000 | 2024-06-13 2:55PM EDT | 400.00 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 1 | 1,327 | 142.19% |
| MDB240621C00405000 | 2024-06-10 2:51PM EDT | 405.00 | 0.01 | 0.00 | 3.60 | 0.00 | - | 7 | 19 | 263.72% |
| MDB240621C00410000 | 2024-06-12 12:03PM EDT | 410.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 7 | 905 | 164.84% |
| MDB240621C00415000 | 2024-06-07 11:35AM EDT | 415.00 | 0.02 | 0.00 | 4.30 | 0.00 | - | 1 | 202 | 281.64% |
| MDB240621C00420000 | 2024-06-12 12:05PM EDT | 420.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 4 | 452 | 150.00% |
| MDB240621C00430000 | 2024-06-13 9:37AM EDT | 430.00 | 0.01 | 0.00 | 1.18 | 0.00 | - | 2 | 520 | 236.13% |
| MDB240621C00440000 | 2024-06-13 9:41AM EDT | 440.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 4 | 681 | 167.97% |
| MDB240621C00450000 | 2024-06-13 10:33AM EDT | 450.00 | 0.03 | 0.00 | 0.12 | 0.00 | - | 1 | 563 | 190.63% |
| MDB240621C00460000 | 2024-06-04 11:43AM EDT | 460.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 10 | 365 | 240.82% |
| MDB240621C00470000 | 2024-06-03 11:07AM EDT | 470.00 | 0.06 | 0.00 | 4.30 | 0.00 | - | 8 | 177 | 324.02% |
| MDB240621C00480000 | 2024-05-31 11:23AM EDT | 480.00 | 0.05 | 0.00 | 0.12 | 0.00 | - | 106 | 373 | 206.25% |
| MDB240621C00490000 | 2024-06-10 2:02PM EDT | 490.00 | 0.02 | 0.00 | 0.20 | 0.00 | - | 1 | 262 | 222.27% |
| MDB240621C00500000 | 2024-06-10 2:34PM EDT | 500.00 | 0.01 | 0.00 | 0.36 | 0.00 | - | 4 | 413 | 241.99% |
| MDB240621C00510000 | 2024-06-07 9:40AM EDT | 510.00 | 0.02 | 0.00 | 0.20 | 0.00 | - | 2 | 73 | 232.03% |
| MDB240621C00520000 | 2024-06-06 10:02AM EDT | 520.00 | 0.02 | 0.00 | 0.29 | 0.00 | - | 6 | 126 | 246.09% |
| MDB240621C00530000 | 2024-06-03 11:28AM EDT | 530.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 2 | 127 | 226.56% |
| MDB240621C00540000 | 2024-05-20 1:30PM EDT | 540.00 | 1.00 | 0.00 | 4.30 | 0.00 | - | 1 | 97 | 369.43% |
| MDB240621C00550000 | 2024-06-13 3:45PM EDT | 550.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 402 | 196.88% |
| MDB240621C00560000 | 2024-04-25 3:31PM EDT | 560.00 | 1.88 | 0.01 | 4.15 | 0.00 | - | 2 | 80 | 378.86% |
| MDB240621C00570000 | 2024-05-01 3:22PM EDT | 570.00 | 2.15 | 0.00 | 0.37 | 0.00 | - | 2 | 245 | 276.37% |
| MDB240621C00580000 | 2024-04-26 1:43PM EDT | 580.00 | 2.18 | 0.01 | 1.00 | 0.00 | - | 3 | 75 | 315.92% |
| MDB240621C00590000 | 2024-04-22 12:25PM EDT | 590.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MDB240621C00600000 | 2024-06-03 3:47PM EDT | 600.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 12 | 152 | 212.50% |
| MDB240621C00610000 | 2024-05-31 9:41AM EDT | 610.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 7 | 275.78% |
| MDB240621C00620000 | 2024-05-31 9:39AM EDT | 620.00 | 0.07 | 0.00 | 0.20 | 0.00 | - | 3 | 213 | 279.69% |
| MDB240621C00630000 | 2024-05-22 12:56PM EDT | 630.00 | 0.26 | 0.00 | 0.20 | 0.00 | - | 2 | 54 | 283.59% |
| MDB240621C00640000 | 2024-06-10 9:30AM EDT | 640.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 1 | 83 | 287.11% |
| MDB240621C00650000 | 2024-06-05 12:53PM EDT | 650.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 1 | 60 | 290.63% |
| MDB240621C00660000 | 2024-06-05 9:46AM EDT | 660.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 2 | 4 | 294.53% |
| MDB240621C00670000 | 2024-04-09 3:20PM EDT | 670.00 | 0.34 | 0.13 | 2.79 | 0.00 | - | 1 | 2 | 410.65% |
| MDB240621C00680000 | 2024-05-03 10:44AM EDT | 680.00 | 0.51 | 0.00 | 0.20 | 0.00 | - | 6 | 6 | 301.56% |
| MDB240621C00690000 | 2024-06-06 3:40PM EDT | 690.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 7 | 8 | 304.69% |
| MDB240621C00700000 | 2024-06-03 2:20PM EDT | 700.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 2 | 75 | 289.84% |
| MDB240621C00710000 | 2024-06-03 2:20PM EDT | 710.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 7 | 8 | 292.97% |
| MDB240621C00720000 | 2024-05-30 3:46PM EDT | 720.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 10 | 57 | 250.00% |
| MDB240621C00730000 | 2024-05-08 11:53AM EDT | 730.00 | 0.18 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 299.22% |
| MDB240621C00740000 | 2024-05-30 2:22PM EDT | 740.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 102 | 302.34% |
| MDB240621C00750000 | 2024-06-04 10:36AM EDT | 750.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 7 | 415 | 278.13% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240621P00165000 | 2024-06-14 10:20AM EDT | 165.00 | 0.05 | 0.01 | 0.10 | -0.01 | -16.67% | 15 | 169 | 100.78% |
| MDB240621P00170000 | 2024-06-10 10:44AM EDT | 170.00 | 0.05 | 0.00 | 1.80 | 0.00 | - | 1 | 1,008 | 143.65% |
| MDB240621P00175000 | 2024-06-03 2:48PM EDT | 175.00 | 0.23 | 0.00 | 2.39 | 0.00 | - | 7 | 20 | 140.63% |
| MDB240621P00180000 | 2024-06-10 9:30AM EDT | 180.00 | 0.19 | 0.00 | 0.50 | 0.00 | - | 1 | 24 | 93.85% |
| MDB240621P00185000 | 2024-06-14 9:30AM EDT | 185.00 | 0.09 | 0.00 | 0.56 | -0.19 | -67.86% | 61 | 148 | 86.04% |
| MDB240621P00190000 | 2024-06-13 2:59PM EDT | 190.00 | 0.17 | 0.00 | 0.61 | 0.00 | - | 163 | 228 | 77.64% |
| MDB240621P00195000 | 2024-06-14 2:16PM EDT | 195.00 | 0.25 | 0.01 | 0.32 | -0.05 | -16.67% | 32 | 205 | 61.13% |
| MDB240621P00197500 | 2024-06-14 12:03PM EDT | 197.50 | 0.25 | 0.25 | 0.39 | -0.03 | -10.71% | 1 | 1 | 63.97% |
| MDB240621P00200000 | 2024-06-14 3:51PM EDT | 200.00 | 0.33 | 0.30 | 0.38 | -0.18 | -35.29% | 648 | 786 | 59.96% |
| MDB240621P00202500 | 2024-06-14 1:52PM EDT | 202.50 | 0.37 | 0.17 | 0.84 | -0.08 | -17.78% | 66 | 4 | 60.16% |
| MDB240621P00205000 | 2024-06-14 3:37PM EDT | 205.00 | 0.40 | 0.32 | 0.60 | -0.25 | -38.46% | 213 | 308 | 53.86% |
| MDB240621P00207500 | 2024-06-14 2:36PM EDT | 207.50 | 0.53 | 0.40 | 0.44 | -0.46 | -46.46% | 23 | 56 | 48.29% |
| MDB240621P00210000 | 2024-06-14 3:19PM EDT | 210.00 | 0.70 | 0.53 | 0.62 | -0.68 | -49.28% | 128 | 335 | 47.22% |
| MDB240621P00212500 | 2024-06-14 3:56PM EDT | 212.50 | 0.83 | 0.70 | 0.81 | -1.34 | -61.75% | 27 | 25 | 45.24% |
| MDB240621P00215000 | 2024-06-14 3:30PM EDT | 215.00 | 1.06 | 0.95 | 1.39 | -2.04 | -65.81% | 126 | 135 | 47.75% |
| MDB240621P00217500 | 2024-06-14 3:41PM EDT | 217.50 | 1.84 | 1.32 | 1.51 | -1.92 | -51.06% | 35 | 32 | 42.68% |
| MDB240621P00220000 | 2024-06-14 3:56PM EDT | 220.00 | 2.00 | 1.89 | 2.10 | -2.89 | -59.10% | 157 | 375 | 42.09% |
| MDB240621P00222500 | 2024-06-14 3:59PM EDT | 222.50 | 2.82 | 2.67 | 2.84 | -3.28 | -53.77% | 59 | 102 | 41.37% |
| MDB240621P00225000 | 2024-06-14 3:59PM EDT | 225.00 | 3.80 | 3.60 | 3.90 | -4.19 | -52.44% | 116 | 114 | 41.82% |
| MDB240621P00227500 | 2024-06-14 3:51PM EDT | 227.50 | 5.70 | 4.85 | 5.10 | -3.77 | -39.81% | 34 | 174 | 41.70% |
| MDB240621P00230000 | 2024-06-14 3:53PM EDT | 230.00 | 7.42 | 6.30 | 6.70 | -4.37 | -37.07% | 91 | 1,348 | 43.29% |
| MDB240621P00232500 | 2024-06-13 3:41PM EDT | 232.50 | 10.32 | 7.80 | 8.40 | -2.81 | -21.40% | 3 | 39 | 44.20% |
| MDB240621P00235000 | 2024-06-14 3:52PM EDT | 235.00 | 11.10 | 8.25 | 10.30 | -5.50 | -33.13% | 56 | 25 | 45.56% |
| MDB240621P00237500 | 2024-06-13 3:57PM EDT | 237.50 | 18.08 | 10.35 | 12.75 | 0.00 | - | 13 | 12 | 51.54% |
| MDB240621P00240000 | 2024-06-14 3:48PM EDT | 240.00 | 15.19 | 12.20 | 15.05 | +6.49 | +74.60% | 25 | 640 | 55.42% |
| MDB240621P00242500 | 2024-06-14 10:18AM EDT | 242.50 | 20.42 | 15.85 | 17.55 | +1.20 | +6.24% | 1 | 2 | 50.27% |
| MDB240621P00245000 | 2024-06-12 10:01AM EDT | 245.00 | 12.15 | 17.15 | 21.45 | 0.00 | - | - | 1 | 56.74% |
| MDB240621P00247500 | 2024-06-11 3:38PM EDT | 247.50 | 23.40 | 18.05 | 25.20 | 0.00 | - | - | 1 | 58.94% |
| MDB240621P00250000 | 2024-06-14 3:59PM EDT | 250.00 | 23.50 | 20.85 | 27.35 | -6.50 | -21.67% | 41 | 764 | 63.16% |
| MDB240621P00252500 | 2024-06-13 9:51AM EDT | 252.50 | 26.64 | 22.95 | 30.10 | 0.00 | - | 1 | 1 | 66.33% |
| MDB240621P00255000 | 2024-06-13 9:30AM EDT | 255.00 | 26.00 | 25.00 | 32.55 | 0.00 | - | 1 | 0 | 65.72% |
| MDB240621P00260000 | 2024-06-14 10:40AM EDT | 260.00 | 36.41 | 30.35 | 36.60 | -3.83 | -9.52% | 1 | 1,517 | 66.06% |
| MDB240621P00270000 | 2024-06-13 3:02PM EDT | 270.00 | 50.58 | 40.15 | 47.40 | -2.07 | -3.93% | 1 | 1 | 88.62% |
| MDB240621P00275000 | 2024-06-10 12:17PM EDT | 275.00 | 49.10 | 45.15 | 52.45 | 0.00 | - | 2 | 0 | 96.39% |
| MDB240621P00280000 | 2024-06-14 2:33PM EDT | 280.00 | 56.85 | 50.15 | 57.40 | -2.07 | -3.51% | 78 | 100 | 102.54% |
| MDB240621P00290000 | 2024-06-06 2:59PM EDT | 290.00 | 58.15 | 60.15 | 67.40 | 0.00 | - | 975 | 1 | 115.53% |
| MDB240621P00300000 | 2024-06-14 2:29PM EDT | 300.00 | 78.05 | 70.00 | 76.50 | -1.06 | -1.34% | 14 | 13 | 105.27% |
| MDB240621P00310000 | 2024-06-14 3:18PM EDT | 310.00 | 85.13 | 80.15 | 86.50 | -4.09 | -4.58% | 94 | 47 | 120.12% |
| MDB240621P00320000 | 2024-06-13 3:09PM EDT | 320.00 | 95.75 | 90.15 | 97.40 | 0.00 | - | 4 | 1 | 150.39% |
| MDB240621P00325000 | 2024-06-14 3:18PM EDT | 325.00 | 99.53 | 95.15 | 102.40 | -4.56 | -4.38% | 30 | 17 | 155.66% |
| MDB240621P00330000 | 2024-06-14 3:18PM EDT | 330.00 | 104.85 | 100.15 | 107.40 | -4.41 | -4.04% | 91 | 57 | 160.89% |
| MDB240621P00335000 | 2024-06-13 3:50PM EDT | 335.00 | 114.75 | 105.15 | 112.40 | 0.00 | - | 1 | 1 | 166.02% |
| MDB240621P00340000 | 2024-06-14 2:32PM EDT | 340.00 | 118.75 | 110.15 | 117.40 | -0.15 | -0.13% | 14 | 19 | 170.95% |
| MDB240621P00345000 | 2024-06-13 3:50PM EDT | 345.00 | 124.77 | 115.35 | 122.40 | 0.00 | - | 1 | 0 | 179.59% |
| MDB240621P00347500 | 2024-05-30 3:56PM EDT | 347.50 | 46.35 | 117.65 | 124.90 | 0.00 | - | 107 | 0 | 178.22% |
| MDB240621P00350000 | 2024-06-14 3:18PM EDT | 350.00 | 124.97 | 120.15 | 127.40 | -4.13 | -3.20% | 430 | 189 | 180.57% |
| MDB240621P00352500 | 2024-05-30 10:09AM EDT | 352.50 | 43.42 | 122.65 | 129.90 | 0.00 | - | 1 | 0 | 182.91% |
| MDB240621P00355000 | 2024-05-30 3:57PM EDT | 355.00 | 53.00 | 125.15 | 132.40 | 0.00 | - | 5 | 0 | 185.25% |
| MDB240621P00357500 | 2024-05-31 9:32AM EDT | 357.50 | 120.94 | 127.65 | 134.90 | 0.00 | - | 1 | 0 | 187.60% |
| MDB240621P00360000 | 2024-06-14 3:18PM EDT | 360.00 | 134.81 | 130.15 | 137.40 | -4.17 | -3.00% | 295 | 163 | 189.84% |
| MDB240621P00362500 | 2024-05-28 3:33PM EDT | 362.50 | 40.19 | 132.65 | 139.90 | 0.00 | - | 1 | 0 | 192.09% |
| MDB240621P00365000 | 2024-05-28 11:47AM EDT | 365.00 | 39.58 | 135.15 | 142.40 | 0.00 | - | 75 | 0 | 194.34% |
| MDB240621P00367500 | 2024-05-23 12:00PM EDT | 367.50 | 28.05 | 137.65 | 144.90 | 0.00 | - | - | 0 | 196.58% |
| MDB240621P00370000 | 2024-06-06 3:42PM EDT | 370.00 | 139.55 | 140.15 | 147.40 | 0.00 | - | 5 | 2 | 198.73% |
| MDB240621P00372500 | 2024-06-06 3:42PM EDT | 372.50 | 142.07 | 142.65 | 149.90 | 0.00 | - | 5 | 0 | 200.93% |
| MDB240621P00375000 | 2024-05-31 2:58PM EDT | 375.00 | 142.60 | 145.15 | 152.40 | 0.00 | - | 1 | 0 | 203.08% |
| MDB240621P00380000 | 2024-06-13 3:52PM EDT | 380.00 | 160.05 | 150.15 | 157.30 | 0.00 | - | 2 | 0 | 205.08% |
| MDB240621P00382500 | 2024-06-06 3:42PM EDT | 382.50 | 151.60 | 152.65 | 159.90 | 0.00 | - | - | 0 | 209.42% |
| MDB240621P00390000 | 2024-06-06 2:58PM EDT | 390.00 | 156.80 | 160.00 | 167.40 | 0.00 | - | 11 | 0 | 212.11% |
| MDB240621P00395000 | 2024-05-23 11:23AM EDT | 395.00 | 45.25 | 165.00 | 172.40 | 0.00 | - | - | 0 | 216.11% |
| MDB240621P00400000 | 2024-06-14 3:18PM EDT | 400.00 | 174.84 | 170.00 | 176.90 | -4.60 | -2.56% | 960 | 335 | 205.96% |
| MDB240621P00410000 | 2024-06-14 3:18PM EDT | 410.00 | 184.97 | 180.00 | 187.35 | -4.19 | -2.22% | 210 | 100 | 226.37% |
| MDB240621P00420000 | 2024-06-06 3:55PM EDT | 420.00 | 190.03 | 190.00 | 197.35 | 0.00 | - | 3 | 0 | 233.79% |
| MDB240621P00430000 | 2024-06-04 3:44PM EDT | 430.00 | 196.92 | 200.00 | 207.40 | 0.00 | - | 5 | 0 | 242.29% |
| MDB240621P00440000 | 2024-06-04 3:43PM EDT | 440.00 | 207.09 | 210.00 | 217.40 | 0.00 | - | 2 | 0 | 249.22% |
| MDB240621P00450000 | 2024-06-14 11:46AM EDT | 450.00 | 224.46 | 220.00 | 227.40 | -4.02 | -1.76% | 1 | 1 | 256.06% |
| MDB240621P00460000 | 2024-06-04 3:44PM EDT | 460.00 | 226.94 | 230.00 | 237.35 | 0.00 | - | 8 | 0 | 261.23% |
| MDB240621P00470000 | 2024-06-03 3:40PM EDT | 470.00 | 235.48 | 240.00 | 247.35 | 0.00 | - | 4 | 0 | 267.58% |
| MDB240621P00480000 | 2024-06-03 3:40PM EDT | 480.00 | 245.50 | 250.00 | 257.40 | 0.00 | - | 4 | 0 | 275.29% |
| MDB240621P00490000 | 2024-05-31 3:42PM EDT | 490.00 | 258.34 | 260.05 | 267.40 | 0.00 | - | 6 | 0 | 282.81% |
| MDB240621P00500000 | 2024-05-31 3:48PM EDT | 500.00 | 267.67 | 270.00 | 277.40 | 0.00 | - | 18 | 0 | 287.30% |
| MDB240621P00510000 | 2024-05-03 9:33AM EDT | 510.00 | 138.29 | 269.40 | 279.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB240621P00520000 | 2024-04-15 1:28PM EDT | 520.00 | 172.50 | 140.00 | 148.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB240621P00530000 | 2024-04-03 3:38PM EDT | 530.00 | 189.67 | 163.15 | 171.25 | 0.00 | - | 2 | 0 | 0.00% |
| MDB240621P00540000 | 2023-12-22 4:22PM EDT | 540.00 | 143.70 | 139.55 | 143.35 | 0.00 | - | 2 | 2 | 0.00% |
| MDB240621P00550000 | 2024-01-08 1:34PM EDT | 550.00 | 182.60 | 113.80 | 118.05 | 0.00 | - | 8 | 12 | 0.00% |
| MDB240621P00560000 | 2024-02-09 12:35PM EDT | 560.00 | 99.95 | 176.60 | 180.45 | 0.00 | - | 2 | 3 | 0.00% |
| MDB240621P00570000 | 2024-02-12 11:14AM EDT | 570.00 | 104.25 | 196.00 | 202.55 | 0.00 | - | 2 | 18 | 0.00% |
| MDB240621P00580000 | 2023-12-13 3:02PM EDT | 580.00 | 184.10 | 189.60 | 191.90 | 0.00 | - | 6 | 0 | 0.00% |
| MDB240621P00590000 | 2024-01-09 1:43PM EDT | 590.00 | 212.55 | 134.05 | 137.75 | 0.00 | - | 2 | 15 | 0.00% |
| MDB240621P00600000 | 2024-01-04 4:50PM EDT | 600.00 | 236.00 | 171.40 | 176.30 | 0.00 | - | 1 | 0 | 0.00% |
| MDB240621P00610000 | 2023-12-06 1:12PM EDT | 610.00 | 208.95 | 240.15 | 247.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDB240621P00620000 | 2023-12-28 4:33PM EDT | 620.00 | 205.15 | 222.40 | 229.65 | 0.00 | - | 6 | 0 | 0.00% |
| MDB240621P00630000 | 2023-12-28 2:27PM EDT | 630.00 | 212.30 | 231.05 | 239.95 | 0.00 | - | 4 | 0 | 0.00% |
| MDB240621P00640000 | 2023-12-28 2:27PM EDT | 640.00 | 221.95 | 240.75 | 249.80 | 0.00 | - | 2 | 0 | 0.00% |
| MDB240621P00650000 | 2023-12-28 3:53PM EDT | 650.00 | 232.40 | 250.25 | 259.65 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.