Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
76.40 | 0.00 | - | 10 | 0 | 150.00 | - | - | - | - | - |
- | - | - | - | - | 160.00 | 0.08 | 0.00 | - | - | 0 |
- | - | - | - | - | 165.00 | 0.05 | 0.00 | - | - | 0 |
50.23 | 0.00 | - | 2 | 0 | 170.00 | - | - | - | - | - |
- | - | - | - | - | 175.00 | 0.18 | 0.00 | - | 1 | 0 |
54.24 | 0.00 | - | 2 | 0 | 180.00 | 0.17 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 185.00 | 0.15 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 190.00 | 0.12 | 0.00 | - | 13 | 0 |
- | - | - | - | - | 195.00 | 0.20 | 0.00 | - | 53 | 0 |
25.10 | 0.00 | - | 1 | 0 | 200.00 | 0.46 | 0.00 | - | 73 | 0 |
19.65 | 0.00 | - | 4 | 0 | 205.00 | 0.80 | 0.00 | - | 23 | 0 |
15.50 | 0.00 | - | 1 | 0 | 207.50 | 1.07 | 0.00 | - | 24 | 0 |
11.50 | 0.00 | - | 1 | 0 | 210.00 | 1.56 | 0.00 | - | 50 | 0 |
9.27 | 0.00 | - | 7 | 0 | 212.50 | 2.12 | 0.00 | - | 114 | 0 |
9.75 | 0.00 | - | 6 | 0 | 215.00 | 2.75 | 0.00 | - | 27 | 0 |
- | - | - | - | - | 217.50 | 3.85 | 0.00 | - | 17 | 0 |
6.05 | 0.00 | - | 764 | 0 | 220.00 | 5.00 | 0.00 | - | 25 | 0 |
4.52 | 0.00 | - | 115 | 0 | 222.50 | 5.55 | 0.00 | - | 50 | 0 |
3.60 | 0.00 | - | 112 | 0 | 225.00 | 6.95 | 0.00 | - | 7 | 0 |
2.85 | 0.00 | - | 94 | 0 | 227.50 | 8.49 | 0.00 | - | 3 | 0 |
2.20 | 0.00 | - | 227 | 0 | 230.00 | 10.70 | 0.00 | - | 9 | 0 |
1.72 | 0.00 | - | 10 | 0 | 232.50 | 13.05 | 0.00 | - | 12 | 0 |
1.17 | 0.00 | - | 60 | 0 | 235.00 | 13.43 | 0.00 | - | 2 | 0 |
1.27 | 0.00 | - | 3 | 0 | 237.50 | 15.23 | 0.00 | - | 1 | 0 |
0.76 | 0.00 | - | 171 | 0 | 240.00 | 19.20 | 0.00 | - | 55 | 0 |
0.61 | 0.00 | - | 13 | 0 | 242.50 | - | - | - | - | - |
0.50 | 0.00 | - | 21 | 0 | 245.00 | 24.30 | 0.00 | - | 6 | 0 |
0.40 | 0.00 | - | 50 | 0 | 247.50 | - | - | - | - | - |
0.32 | 0.00 | - | 102 | 0 | 250.00 | 27.74 | 0.00 | - | 5 | 0 |
0.30 | 0.00 | - | 3 | 0 | 252.50 | - | - | - | - | - |
0.25 | 0.00 | - | 9 | 0 | 255.00 | 31.96 | 0.00 | - | 2 | 0 |
0.17 | 0.00 | - | 3 | 0 | 260.00 | 39.26 | 0.00 | - | 2 | 0 |
0.14 | 0.00 | - | 16 | 0 | 265.00 | 33.89 | 0.00 | - | 32 | 0 |
0.10 | 0.00 | - | 1 | 0 | 270.00 | 37.85 | 0.00 | - | 13 | 0 |
0.28 | 0.00 | - | 2 | 0 | 275.00 | 40.24 | 0.00 | - | 1 | 0 |
0.12 | 0.00 | - | 11 | 0 | 280.00 | 50.50 | 0.00 | - | 3 | 0 |
0.25 | 0.00 | - | 3 | 0 | 285.00 | 6.08 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 1 | 0 | 290.00 | 60.50 | 0.00 | - | 1 | 0 |
0.44 | 0.00 | - | 1 | 0 | 295.00 | 61.82 | 0.00 | - | 5 | 0 |
0.09 | 0.00 | - | 1 | 0 | 300.00 | 74.00 | 0.00 | - | 3 | 0 |
0.25 | 0.00 | - | 2 | 0 | 305.00 | 72.33 | 0.00 | - | 2 | 0 |
0.58 | 0.00 | - | 3 | 0 | 310.00 | 60.05 | 0.00 | - | 2 | 0 |
0.50 | 0.00 | - | 2 | 0 | 315.00 | 94.51 | 0.00 | - | 10 | 0 |
0.08 | 0.00 | - | 13 | 0 | 320.00 | 95.81 | 0.00 | - | 4 | 0 |
0.20 | 0.00 | - | 2 | 0 | 325.00 | 81.65 | 0.00 | - | 5 | 0 |
0.30 | 0.00 | - | 2 | 0 | 330.00 | 93.72 | 0.00 | - | 1 | 0 |
14.90 | 0.00 | - | 1 | 0 | 335.00 | 105.85 | 0.00 | - | 3 | 0 |
0.05 | 0.00 | - | 15 | 0 | 340.00 | 107.42 | 0.00 | - | 7 | 0 |
0.15 | 0.00 | - | 10 | 0 | 345.00 | 114.09 | 0.00 | - | 2 | 0 |
0.06 | 0.00 | - | 2 | 0 | 350.00 | 42.92 | 0.00 | - | 1 | 0 |
0.20 | 0.00 | - | 3 | 0 | 355.00 | 46.70 | 0.00 | - | 1 | 0 |
8.10 | 0.00 | - | 2 | 0 | 360.00 | 38.70 | 0.00 | - | 58 | 0 |
0.61 | 0.00 | - | 10 | 0 | 365.00 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 0 | 370.00 | 29.55 | 0.00 | - | 8 | 0 |
0.52 | 0.00 | - | 4 | 0 | 375.00 | 46.72 | 0.00 | - | 54 | 0 |
1.04 | 0.00 | - | 1 | 0 | 380.00 | 37.27 | 0.00 | - | - | 0 |
0.04 | 0.00 | - | 1 | 0 | 385.00 | 148.00 | 0.00 | - | 6 | 0 |
0.01 | 0.00 | - | 386 | 0 | 390.00 | 41.57 | 0.00 | - | - | 0 |
6.70 | 0.00 | - | 3 | 0 | 395.00 | - | - | - | - | - |
0.29 | 0.00 | - | 3 | 0 | 400.00 | 48.98 | 0.00 | - | 45 | 0 |
0.01 | 0.00 | - | 10 | 0 | 405.00 | - | - | - | - | - |
3.17 | 0.00 | - | 2 | 0 | 410.00 | 57.05 | 0.00 | - | 2 | 0 |
0.05 | 0.00 | - | 2 | 0 | 415.00 | - | - | - | - | - |
3.01 | 0.00 | - | 1 | 0 | 420.00 | - | - | - | - | - |
0.25 | 0.00 | - | 2 | 0 | 425.00 | - | - | - | - | - |
2.71 | 0.00 | - | 8 | 0 | 430.00 | - | - | - | - | - |
4.90 | 0.00 | - | 5 | 0 | 435.00 | - | - | - | - | - |
0.88 | 0.00 | - | 1 | 0 | 450.00 | - | - | - | - | - |
1.40 | 0.00 | - | 9 | 0 | 460.00 | - | - | - | - | - |
4.60 | 0.00 | - | - | 1 | 470.00 | - | - | - | - | - |
0.01 | 0.00 | - | 67 | 0 | 475.00 | - | - | - | - | - |
0.01 | 0.00 | - | 17 | 0 | 480.00 | - | - | - | - | - |
3.26 | 0.00 | - | - | 0 | 490.00 | - | - | - | - | - |
3.01 | 0.00 | - | - | 0 | 495.00 | - | - | - | - | - |
0.01 | 0.00 | - | 75 | 0 | 500.00 | - | - | - | - | - |
0.08 | 0.00 | - | 5 | 0 | 510.00 | - | - | - | - | - |
0.01 | 0.00 | - | 20 | 0 | 520.00 | - | - | - | - | - |