U.S. markets open in 7 hours 38 minutes
F S&P 500
5,482.00 +5.25 (+0.10%) F Dow Jones
39,166.00 +19.00 (+0.05%) F Nasdaq
19,806.50 +43.25 (+0.22%) E-mini Russell 2000 Index Futur
2,044.10 +4.40 (+0.22%) Petróleo
82.34 +0.17 (+0.21%) Oro
2,377.70 +8.70 (+0.37%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 165.00 | 0.31 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 170.00 | 0.26 | 0.00 | - | - | 0 |
| - | - | - | - | - | 180.00 | 0.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 190.00 | 0.71 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 195.00 | 0.92 | 0.00 | - | 2 | 0 |
| 52.33 | 0.00 | - | 1 | 0 | 200.00 | 0.95 | 0.00 | - | 3 | 0 |
| 20.90 | 0.00 | - | 3 | 0 | 205.00 | 1.72 | 0.00 | - | 4 | 0 |
| 27.45 | 0.00 | - | 1 | 0 | 210.00 | 3.14 | 0.00 | - | 2 | 0 |
| 9.30 | 0.00 | - | 2 | 0 | 215.00 | 3.80 | 0.00 | - | 1 | 0 |
| 8.30 | 0.00 | - | 54 | 0 | 220.00 | 6.14 | 0.00 | - | 11 | 0 |
| 5.40 | 0.00 | - | 31 | 0 | 225.00 | 10.75 | 0.00 | - | 10 | 0 |
| 3.95 | 0.00 | - | 36 | 0 | 230.00 | 14.57 | 0.00 | - | 6 | 0 |
| 3.00 | 0.00 | - | 9 | 0 | 235.00 | 17.41 | 0.00 | - | 2 | 0 |
| 1.76 | 0.00 | - | 100 | 0 | 240.00 | 21.21 | 0.00 | - | 50 | 0 |
| 1.37 | 0.00 | - | 3 | 0 | 245.00 | 24.86 | 0.00 | - | 2 | 0 |
| 0.85 | 0.00 | - | 80 | 0 | 250.00 | 21.10 | 0.00 | - | 5 | 0 |
| 0.52 | 0.00 | - | 5 | 0 | 255.00 | 32.74 | 0.00 | - | 3 | 0 |
| 0.41 | 0.00 | - | 21 | 0 | 260.00 | 36.45 | 0.00 | - | 32 | 0 |
| 0.45 | 0.00 | - | 1 | 0 | 265.00 | 34.24 | 0.00 | - | 2 | 0 |
| 0.31 | 0.00 | - | 1 | 0 | 270.00 | 29.65 | 0.00 | - | 3 | 0 |
| 0.23 | 0.00 | - | 7 | 0 | 275.00 | 42.92 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 37 | 0 | 280.00 | 52.00 | 0.00 | - | 5 | 0 |
| 0.31 | 0.00 | - | 42 | 0 | 285.00 | 54.05 | 0.00 | - | 9 | 0 |
| 1.95 | 0.00 | - | 2 | 0 | 290.00 | 57.00 | 0.00 | - | 11 | 0 |
| 0.33 | 0.00 | - | 12 | 0 | 295.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 0 | 300.00 | 75.60 | 0.00 | - | 33 | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 305.00 | 11.92 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 3 | 0 | 310.00 | 67.25 | 0.00 | - | 3 | 0 |
| 0.66 | 0.00 | - | 2 | 0 | 315.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 320.00 | 84.32 | 0.00 | - | 1 | 0 |
| 0.74 | 0.00 | - | 1 | 0 | 325.00 | 103.53 | 0.00 | - | 10 | 0 |
| 17.90 | 0.00 | - | 1 | 0 | 330.00 | 108.55 | 0.00 | - | 10 | 0 |
| 15.05 | 0.00 | - | 1 | 0 | 335.00 | 101.95 | 0.00 | - | 1 | 0 |
| 16.53 | 0.00 | - | 1 | 0 | 340.00 | - | - | - | - | - |
| 13.00 | 0.00 | - | 3 | 0 | 350.00 | 118.42 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 21 | 0 | 355.00 | 123.90 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 1 | 0 | 360.00 | 39.35 | 0.00 | - | 58 | 0 |
| 0.16 | 0.00 | - | 1 | 0 | 370.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 2 | 0 | 375.00 | 47.37 | 0.00 | - | 54 | 0 |
| 2.16 | 0.00 | - | 1 | 0 | 380.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 26 | 0 | 385.00 | 153.00 | 0.00 | - | 3 | 0 |
| 2.18 | 0.00 | - | 2 | 0 | 390.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 2 | 0 | 395.00 | 163.00 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 400.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 2 | 0 | 405.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 2 | 0 | 415.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 0 | 440.00 | - | - | - | - | - |
| - | - | - | - | - | 470.00 | 155.49 | 0.00 | - | 1 | 0 |
| 2.14 | 0.00 | - | - | 0 | 500.00 | - | - | - | - | - |
| 0.91 | 0.00 | - | - | 0 | 510.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 0 | 520.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.