U.S. markets open in 7 hours 38 minutes
F S&P 500
5,482.00 +5.25 (+0.10%) F Dow Jones
39,166.00 +19.00 (+0.05%) F Nasdaq
19,806.50 +43.25 (+0.22%) E-mini Russell 2000 Index Futur
2,043.90 +4.20 (+0.21%) Petróleo
82.34 +0.17 (+0.21%) Oro
2,377.60 +8.60 (+0.36%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
12 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 165.00 | 0.06 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 185.00 | 0.83 | 0.00 | - | 19 | 0 |
| - | - | - | - | - | 190.00 | 1.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 195.00 | 1.26 | 0.00 | - | 1 | 0 |
| 28.53 | 0.00 | - | - | 0 | 200.00 | 1.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 205.00 | 2.63 | 0.00 | - | 1 | 0 |
| 15.85 | 0.00 | - | 4 | 0 | 210.00 | 4.35 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 215.00 | 6.52 | 0.00 | - | 2 | 0 |
| 10.20 | 0.00 | - | 4 | 0 | 220.00 | 8.77 | 0.00 | - | 1 | 0 |
| 8.09 | 0.00 | - | 4 | 0 | 225.00 | 12.65 | 0.00 | - | 2 | 0 |
| 6.10 | 0.00 | - | 6 | 0 | 230.00 | 13.75 | 0.00 | - | 11 | 0 |
| 4.40 | 0.00 | - | 6 | 0 | 235.00 | 19.44 | 0.00 | - | 1 | 0 |
| 3.50 | 0.00 | - | 19 | 0 | 240.00 | - | - | - | - | - |
| 2.82 | 0.00 | - | 2 | 0 | 245.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 7 | 0 | 250.00 | 27.12 | 0.00 | - | 7 | 0 |
| 1.50 | 0.00 | - | 3 | 0 | 255.00 | 27.30 | 0.00 | - | 3 | 0 |
| 1.00 | 0.00 | - | 117 | 0 | 260.00 | 37.28 | 0.00 | - | 1 | 0 |
| 1.20 | 0.00 | - | 1 | 0 | 265.00 | 39.25 | 0.00 | - | 2 | 0 |
| 0.65 | 0.00 | - | 1 | 0 | 270.00 | 39.65 | 0.00 | - | 1 | 0 |
| 1.45 | 0.00 | - | 1 | 0 | 275.00 | 56.75 | 0.00 | - | 4 | 0 |
| 0.57 | 0.00 | - | 1 | 0 | 280.00 | 59.21 | 0.00 | - | 1 | 0 |
| 0.38 | 0.00 | - | 2 | 0 | 285.00 | 59.17 | 0.00 | - | 1 | 0 |
| 0.29 | 0.00 | - | 3 | 0 | 290.00 | 62.54 | 0.00 | - | 1 | 0 |
| 0.71 | 0.00 | - | - | 0 | 295.00 | 71.91 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 3 | 0 | 300.00 | 66.65 | 0.00 | - | 3 | 0 |
| 0.80 | 0.00 | - | 11 | 0 | 305.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 2 | 0 | 310.00 | 77.47 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 315.00 | 76.55 | 0.00 | - | 1 | 0 |
| 0.29 | 0.00 | - | 4 | 0 | 325.00 | - | - | - | - | - |
| - | - | - | - | - | 345.00 | 114.99 | 0.00 | - | 2 | 0 |
| 0.47 | 0.00 | - | 2 | 0 | 350.00 | 115.64 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 4 | 0 | 355.00 | 47.40 | 0.00 | - | 2 | 0 |
| 0.80 | 0.00 | - | 2 | 0 | 360.00 | - | - | - | - | - |
| - | - | - | - | - | 385.00 | 148.00 | 0.00 | - | 4 | 0 |
| 2.28 | 0.00 | - | 2 | 0 | 390.00 | - | - | - | - | - |
| 0.86 | 0.00 | - | 2 | 0 | 395.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 400.00 | - | - | - | - | - |
| 0.86 | 0.00 | - | 2 | 0 | 405.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 2 | 0 | 415.00 | - | - | - | - | - |
| - | - | - | - | - | 420.00 | 186.61 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.