MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 0.18 | 0.00 | - | 14 | 15 |
| 74.25 | 0.00 | - | 2 | 1 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 155.00 | 0.36 | 0.00 | - | - | 1 |
| - | - | - | - | - | 165.00 | 0.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 170.00 | 0.34 | -0.14 | -29.17% | 4 | 51 |
| - | - | - | - | - | 175.00 | 0.65 | 0.00 | - | 8 | 466 |
| 62.00 | 0.00 | - | 1 | 1 | 180.00 | 0.48 | -0.21 | -30.43% | 5 | 67 |
| - | - | - | - | - | 185.00 | 0.59 | -0.49 | -45.37% | 10 | 85 |
| 30.65 | 0.00 | - | 3 | 4 | 190.00 | 0.80 | -0.72 | -47.37% | 206 | 199 |
| - | - | - | - | - | 195.00 | 1.24 | -0.58 | -31.87% | 159 | 76 |
| 29.00 | +4.25 | +17.17% | 20 | 27 | 200.00 | 1.82 | -0.93 | -33.82% | 28 | 319 |
| 20.80 | +2.50 | +13.66% | 5 | 49 | 210.00 | 3.75 | -1.50 | -28.57% | 72 | 472 |
| 15.20 | +3.50 | +29.91% | 58 | 339 | 220.00 | 6.50 | -3.40 | -34.34% | 40 | 415 |
| 9.48 | +2.15 | +29.33% | 148 | 698 | 230.00 | 11.10 | -3.90 | -26.00% | 39 | 443 |
| 6.05 | +1.65 | +37.50% | 218 | 544 | 240.00 | 17.10 | -7.10 | -29.34% | 9 | 115 |
| 3.63 | +0.98 | +36.98% | 236 | 2,014 | 250.00 | 25.73 | -4.62 | -15.22% | 6 | 190 |
| 2.20 | +0.54 | +32.53% | 146 | 379 | 260.00 | 35.00 | -4.33 | -11.01% | 2 | 1,406 |
| 1.22 | +0.08 | +7.02% | 51 | 583 | 270.00 | 51.65 | 0.00 | - | 5 | 274 |
| 0.74 | +0.02 | +2.78% | 10 | 377 | 280.00 | 56.90 | 0.00 | - | 5 | 78 |
| 0.49 | -0.05 | -9.26% | 26 | 327 | 290.00 | 64.10 | 0.00 | - | 8 | 1 |
| 0.45 | -0.06 | -11.76% | 31 | 835 | 300.00 | 74.96 | 0.00 | - | 6 | 1 |
| 0.33 | 0.00 | - | 2 | 556 | 310.00 | 84.45 | 0.00 | - | 7 | 3 |
| 0.44 | 0.00 | - | 17 | 433 | 320.00 | 94.19 | -3.81 | -3.89% | 92 | 51 |
| 0.42 | +0.07 | +20.00% | 1 | 203 | 330.00 | 104.39 | -3.31 | -3.07% | 69 | 41 |
| 0.19 | -0.06 | -24.00% | 2 | 195 | 340.00 | 114.56 | -3.09 | -2.63% | 41 | 27 |
| 0.17 | 0.00 | - | 5 | 241 | 350.00 | 124.20 | -4.15 | -3.23% | 39 | 25 |
| 0.99 | 0.00 | - | 1 | 121 | 360.00 | 138.44 | 0.00 | - | 2 | 2 |
| 0.15 | -0.82 | -84.54% | 8 | 166 | 370.00 | 148.46 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 10 | 185 | 380.00 | 132.30 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 1 | 117 | 390.00 | 163.50 | 0.00 | - | 24 | 0 |
| 0.20 | 0.00 | - | 1 | 164 | 400.00 | 172.00 | 0.00 | - | 3 | 0 |
| 0.18 | 0.00 | - | 2 | 411 | 410.00 | 180.08 | 0.00 | - | 75 | 0 |
| 0.10 | 0.00 | - | 65 | 198 | 420.00 | 192.05 | 0.00 | - | 47 | 0 |
| 0.23 | 0.00 | - | 1 | 137 | 430.00 | 196.28 | 0.00 | - | 14 | 0 |
| 0.05 | 0.00 | - | 1 | 67 | 440.00 | 205.90 | 0.00 | - | 39 | 0 |
| 0.05 | 0.00 | - | 1 | 161 | 450.00 | 222.00 | 0.00 | - | 64 | 0 |
| 0.21 | 0.00 | - | 91 | 122 | 460.00 | 232.00 | 0.00 | - | 66 | 0 |
| 1.12 | 0.00 | - | 6 | 129 | 470.00 | 236.25 | 0.00 | - | 18 | 0 |
| 0.84 | 0.00 | - | 2 | 47 | 480.00 | 130.75 | 0.00 | - | 2 | 5 |
| 0.05 | 0.00 | - | 1 | 35 | 490.00 | 115.80 | 0.00 | - | 2 | 28 |
| 0.05 | -0.03 | -37.50% | 21 | 311 | 500.00 | 181.98 | 0.00 | - | 1 | 0 |
| 1.69 | 0.00 | - | 1 | 53 | 510.00 | 277.84 | 0.00 | - | 6 | 0 |
| 0.15 | 0.00 | - | 4 | 31 | 520.00 | 287.87 | 0.00 | - | 6 | 0 |
| 0.43 | 0.00 | - | 1 | 85 | 530.00 | - | - | - | - | - |
| 1.89 | 0.00 | - | 1 | 16 | 540.00 | 92.80 | 0.00 | - | - | 21 |
| 0.05 | 0.00 | - | 1 | 48 | 550.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 6 | 34 | 560.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 36 | 570.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 16 | 580.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 6 | 590.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 74 | 600.00 | - | - | - | - | - |
| 2.29 | 0.00 | - | 5 | 7 | 610.00 | - | - | - | - | - |
| 1.38 | 0.00 | - | 13 | 14 | 620.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 9 | 13 | 630.00 | 228.75 | 0.00 | - | - | 0 |
| 1.83 | 0.00 | - | 1 | 1 | 640.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 7 | 650.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 2 | 680.00 | - | - | - | - | - |
| 1.27 | 0.00 | - | 14 | 14 | 690.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 22 | 700.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 5 | 710.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 1 | 720.00 | - | - | - | - | - |
| 17.40 | 0.00 | - | - | 3 | 740.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 73 | 265 | 750.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.