U.S. markets open in 7 hours 22 minutes
F S&P 500
5,482.50 +5.75 (+0.10%) F Dow Jones
39,161.00 +14.00 (+0.04%) F Nasdaq
19,806.50 +43.25 (+0.22%) E-mini Russell 2000 Index Futur
2,044.00 +4.30 (+0.21%) Petróleo
82.34 +0.17 (+0.21%) Oro
2,378.30 +9.30 (+0.39%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
26 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 175.00 | 0.75 | 0.00 | - | - | 0 |
| - | - | - | - | - | 185.00 | 1.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 195.00 | 2.81 | 0.00 | - | 3 | 0 |
| 28.00 | 0.00 | - | 1 | 0 | 200.00 | 4.00 | 0.00 | - | 3 | 0 |
| 25.43 | 0.00 | - | 2 | 0 | 205.00 | 5.13 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 210.00 | 7.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 215.00 | 8.20 | 0.00 | - | 1 | 0 |
| 14.40 | 0.00 | - | 15 | 0 | 220.00 | 11.00 | 0.00 | - | 2 | 0 |
| 11.10 | 0.00 | - | 1 | 0 | 225.00 | 15.16 | 0.00 | - | 1 | 0 |
| 8.65 | 0.00 | - | 5 | 0 | 230.00 | 18.15 | 0.00 | - | 1 | 0 |
| 8.90 | 0.00 | - | 7 | 0 | 235.00 | 21.35 | 0.00 | - | 2 | 0 |
| 6.02 | 0.00 | - | 9 | 0 | 240.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 8 | 0 | 245.00 | 22.17 | 0.00 | - | - | 0 |
| 3.92 | 0.00 | - | 17 | 0 | 250.00 | - | - | - | - | - |
| 3.34 | 0.00 | - | 14 | 0 | 255.00 | 36.22 | 0.00 | - | - | 0 |
| 5.43 | 0.00 | - | 3 | 0 | 260.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 0 | 265.00 | - | - | - | - | - |
| 1.39 | 0.00 | - | 11 | 0 | 270.00 | - | - | - | - | - |
| 1.91 | 0.00 | - | 1 | 0 | 275.00 | 49.39 | 0.00 | - | - | 0 |
| 1.01 | 0.00 | - | 152 | 0 | 280.00 | - | - | - | - | - |
| - | - | - | - | - | 285.00 | 55.20 | 0.00 | - | 2 | 0 |
| 0.90 | 0.00 | - | 15 | 0 | 290.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 0 | 300.00 | 76.00 | 0.00 | - | 4 | 0 |
| 1.10 | 0.00 | - | - | 0 | 305.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 1 | 0 | 315.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.