MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.39 | 0.00 | - | - | 1 |
| 71.75 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
| 70.00 | 0.00 | - | 1 | 1 | 160.00 | 1.15 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 165.00 | 1.27 | 0.00 | - | 2 | 10 |
| 78.33 | 0.00 | - | 2 | 2 | 170.00 | 1.48 | 0.00 | - | 7 | 81 |
| - | - | - | - | - | 175.00 | 1.46 | -0.45 | -23.56% | 30 | 671 |
| - | - | - | - | - | 180.00 | 1.86 | -0.57 | -23.46% | 34 | 683 |
| - | - | - | - | - | 185.00 | 3.50 | 0.00 | - | 1 | 45 |
| 36.50 | 0.00 | - | - | 11 | 190.00 | 3.25 | -1.18 | -26.64% | 3 | 54 |
| 47.65 | 0.00 | - | 1 | 1 | 195.00 | 4.30 | -1.10 | -20.37% | 3 | 47 |
| 31.07 | 0.00 | - | 1 | 6 | 200.00 | 5.08 | -1.52 | -23.03% | 9 | 114 |
| 27.00 | +3.40 | +14.41% | 6 | 65 | 210.00 | 8.29 | -1.72 | -17.18% | 5 | 292 |
| 21.25 | +3.95 | +22.83% | 13 | 125 | 220.00 | 11.40 | -3.01 | -20.89% | 32 | 168 |
| 16.00 | +2.50 | +18.52% | 90 | 224 | 230.00 | 16.10 | -3.55 | -18.07% | 42 | 334 |
| 12.00 | +2.73 | +29.45% | 26 | 218 | 240.00 | 22.26 | -3.09 | -12.19% | 44 | 336 |
| 8.77 | +1.67 | +23.52% | 83 | 408 | 250.00 | 31.67 | 0.00 | - | 2 | 136 |
| 5.50 | +0.50 | +10.00% | 43 | 146 | 260.00 | 42.61 | 0.00 | - | 10 | 117 |
| 4.50 | +0.90 | +25.00% | 5 | 195 | 270.00 | 46.58 | 0.00 | - | 1 | 640 |
| 3.10 | +0.64 | +26.02% | 9 | 178 | 280.00 | 62.13 | 0.00 | - | 3 | 81 |
| 2.14 | -0.06 | -2.73% | 6 | 101 | 290.00 | 69.69 | 0.00 | - | 5 | 98 |
| 1.52 | -0.02 | -1.30% | 129 | 590 | 300.00 | 73.40 | -8.34 | -10.20% | 1 | 69 |
| 1.17 | -0.11 | -8.59% | 1 | 186 | 310.00 | 84.00 | 0.00 | - | 4 | 43 |
| 1.05 | 0.00 | - | 2 | 63 | 320.00 | 103.22 | 0.00 | - | 3 | 535 |
| 0.88 | +0.23 | +35.38% | 8 | 87 | 330.00 | 102.90 | -4.85 | -4.50% | 30 | 54 |
| 1.50 | +0.92 | +158.62% | 1 | 182 | 340.00 | 112.85 | -5.40 | -4.57% | 180 | 250 |
| 0.45 | 0.00 | - | 1 | 357 | 350.00 | 124.65 | -3.05 | -2.39% | 200 | 122 |
| 1.03 | 0.00 | - | 315 | 207 | 360.00 | 134.50 | -3.60 | -2.61% | 115 | 75 |
| 0.56 | 0.00 | - | 3 | 321 | 370.00 | 143.97 | -4.13 | -2.79% | 32 | 19 |
| 0.50 | 0.00 | - | 1 | 73 | 380.00 | 157.89 | 0.00 | - | 1 | 1 |
| 0.60 | 0.00 | - | 19 | 79 | 390.00 | 155.90 | 0.00 | - | 40 | 0 |
| 0.40 | 0.00 | - | 13 | 270 | 400.00 | 172.25 | 0.00 | - | 10 | 0 |
| 0.28 | 0.00 | - | 1 | 72 | 410.00 | 179.00 | 0.00 | - | 4 | 0 |
| 0.47 | 0.00 | - | 10 | 64 | 420.00 | 71.00 | 0.00 | - | 2 | 0 |
| 0.29 | 0.00 | - | 1 | 89 | 430.00 | 78.50 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 2 | 506 | 440.00 | 86.20 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 1 | 134 | 450.00 | 129.20 | 0.00 | - | 9 | 0 |
| 0.10 | 0.00 | - | 10 | 39 | 460.00 | 90.85 | 0.00 | - | 4 | 10 |
| 0.57 | 0.00 | - | 2 | 78 | 470.00 | 113.33 | 0.00 | - | 1 | 9 |
| 0.15 | 0.00 | - | 9 | 137 | 480.00 | 106.65 | 0.00 | - | 4 | 8 |
| 0.11 | 0.00 | - | 1 | 127 | 490.00 | 112.30 | 0.00 | - | 3 | 13 |
| 0.14 | -1.36 | -90.67% | 10 | 43 | 500.00 | 161.65 | 0.00 | - | 1 | 0 |
| 1.09 | 0.00 | - | 1 | 6 | 510.00 | 86.30 | 0.00 | - | 3 | 21 |
| 0.65 | 0.00 | - | 1 | 105 | 520.00 | 285.50 | 0.00 | - | 11 | 0 |
| 0.10 | 0.00 | - | 1 | 17 | 530.00 | 295.54 | 0.00 | - | 11 | 0 |
| 40.85 | 0.00 | - | 4 | 3 | 540.00 | 183.00 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 1 | 38 | 550.00 | 191.67 | 0.00 | - | 3 | 0 |
| 2.48 | 0.00 | - | 6 | 20 | 560.00 | 159.60 | 0.00 | - | 3 | 20 |
| 5.75 | 0.00 | - | 1 | 2 | 570.00 | - | - | - | - | - |
| 3.02 | 0.00 | - | 2 | 0 | 580.00 | 205.85 | 0.00 | - | - | 2 |
| 2.90 | 0.00 | - | 1 | 23 | 590.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 85 | 600.00 | 217.19 | 0.00 | - | 3 | 0 |
| 2.34 | 0.00 | - | 1 | 6 | 610.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 5 | 43 | 620.00 | 165.65 | 0.00 | - | 6 | 3 |
| 0.10 | 0.00 | - | 2 | 4 | 660.00 | - | - | - | - | - |
| 1.17 | 0.00 | - | 1 | 0 | 670.00 | 266.60 | 0.00 | - | - | 0 |
| 0.91 | 0.00 | - | 1 | 2 | 680.00 | - | - | - | - | - |
| 8.13 | 0.00 | - | 2 | 21 | 690.00 | 227.10 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 21 | 700.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 6 | 22 | 710.00 | - | - | - | - | - |
| 11.35 | 0.00 | - | 1 | 0 | 720.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 5 | 28 | 730.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 2 | 1 | 740.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 19 | 750.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.