MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 0.00 | - | - | 1 | 120.00 | 0.84 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 140.00 | 1.81 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 145.00 | 2.05 | 0.00 | - | 16 | 15 |
| 79.30 | 0.00 | - | - | 1 | 150.00 | 2.63 | 0.00 | - | 1 | 49 |
| - | - | - | - | - | 155.00 | 3.30 | 0.00 | - | 11 | 14 |
| - | - | - | - | - | 160.00 | 3.50 | 0.00 | - | 9 | 650 |
| - | - | - | - | - | 165.00 | 4.20 | +0.75 | +21.74% | 1 | 7 |
| 59.32 | 0.00 | - | 1 | 2 | 170.00 | 5.50 | 0.00 | - | 2 | 81 |
| - | - | - | - | - | 175.00 | 5.05 | 0.00 | - | 1 | 25 |
| 60.34 | 0.00 | - | 1 | 1 | 180.00 | 6.50 | -1.06 | -14.02% | 10 | 39 |
| 58.05 | 0.00 | - | 10 | 0 | 185.00 | 9.20 | 0.00 | - | 31 | 78 |
| 46.27 | 0.00 | - | 8 | 8 | 190.00 | 9.68 | -0.17 | -1.73% | 11 | 111 |
| 43.79 | +2.86 | +6.99% | 18 | 16 | 195.00 | 10.60 | -1.75 | -14.17% | 2 | 50 |
| 40.50 | +2.68 | +7.09% | 1 | 16 | 200.00 | 12.25 | -1.55 | -11.23% | 12 | 186 |
| 36.15 | +3.45 | +10.55% | 55 | 7 | 210.00 | 15.90 | -2.80 | -14.97% | 7 | 100 |
| 29.80 | +2.00 | +7.19% | 7 | 82 | 220.00 | 20.38 | -2.32 | -10.22% | 3 | 99 |
| 26.05 | +3.07 | +13.36% | 17 | 200 | 230.00 | 26.75 | -1.13 | -4.05% | 8 | 243 |
| 20.69 | +1.54 | +8.04% | 8 | 137 | 240.00 | 32.70 | -1.15 | -3.40% | 4 | 161 |
| 16.66 | +0.96 | +6.11% | 23 | 159 | 250.00 | 39.35 | -2.00 | -4.84% | 1 | 113 |
| 14.10 | +1.10 | +8.46% | 15 | 107 | 260.00 | 49.85 | 0.00 | - | 1 | 207 |
| 11.60 | +0.86 | +8.01% | 38 | 117 | 270.00 | 55.64 | 0.00 | - | 3 | 73 |
| 9.90 | +1.18 | +13.53% | 3 | 184 | 280.00 | 65.85 | 0.00 | - | 6 | 81 |
| 6.60 | 0.00 | - | 2 | 244 | 290.00 | 69.30 | 0.00 | - | 2 | 303 |
| 7.10 | +1.30 | +22.41% | 41 | 286 | 300.00 | 70.75 | 0.00 | - | 1 | 457 |
| 5.95 | +1.55 | +35.23% | 2 | 44 | 310.00 | 86.05 | 0.00 | - | 1 | 181 |
| 4.05 | 0.00 | - | 13 | 35 | 320.00 | 97.16 | 0.00 | - | 1 | 463 |
| 3.28 | 0.00 | - | 1 | 108 | 330.00 | 106.10 | 0.00 | - | 1 | 189 |
| 3.23 | +0.26 | +8.75% | 10 | 49 | 340.00 | 55.00 | 0.00 | - | 5 | 182 |
| 2.72 | +0.37 | +15.74% | 9 | 198 | 350.00 | 131.40 | 0.00 | - | 1 | 361 |
| 2.18 | 0.00 | - | 2 | 78 | 360.00 | 140.00 | 0.00 | - | 440 | 127 |
| 1.80 | 0.00 | - | 4 | 71 | 370.00 | 145.73 | 0.00 | - | 60 | 46 |
| 1.79 | 0.00 | - | 101 | 215 | 380.00 | 131.00 | 0.00 | - | 5 | 0 |
| 1.40 | 0.00 | - | 1 | 106 | 390.00 | 155.90 | 0.00 | - | 35 | 6 |
| 0.94 | 0.00 | - | 1 | 237 | 400.00 | 165.35 | 0.00 | - | 37 | 1 |
| 1.30 | 0.00 | - | 1 | 93 | 410.00 | 175.00 | 0.00 | - | 1 | 0 |
| 1.32 | 0.00 | - | 1 | 69 | 420.00 | 110.67 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 2 | 67 | 430.00 | 190.52 | 0.00 | - | 1 | 0 |
| 0.79 | 0.00 | - | 1 | 179 | 440.00 | 210.30 | 0.00 | - | 1 | 0 |
| 0.66 | 0.00 | - | 3 | 47 | 450.00 | 198.80 | 0.00 | - | 3 | 0 |
| 0.55 | -0.45 | -45.00% | 10 | 11 | 460.00 | 98.00 | 0.00 | - | 2 | 16 |
| 0.95 | 0.00 | - | 2 | 14 | 470.00 | 117.85 | 0.00 | - | 3 | 16 |
| 0.45 | 0.00 | - | 2 | 36 | 480.00 | 101.05 | 0.00 | - | - | 3 |
| 0.50 | 0.00 | - | 1 | 12 | 490.00 | 149.72 | 0.00 | - | 1 | 12 |
| 0.42 | 0.00 | - | 1 | 31 | 500.00 | 160.00 | 0.00 | - | 3 | 6 |
| 0.40 | 0.00 | - | 2 | 7 | 510.00 | 121.25 | 0.00 | - | 29 | 16 |
| 0.42 | 0.00 | - | 1 | 19 | 520.00 | 104.25 | 0.00 | - | 3 | 6 |
| 2.37 | 0.00 | - | 2 | 13 | 530.00 | 297.47 | 0.00 | - | 2 | 0 |
| 0.38 | 0.00 | - | 2 | 18 | 540.00 | 307.69 | 0.00 | - | 2 | 0 |
| 1.85 | 0.00 | - | 1 | 28 | 550.00 | 317.49 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 2 | 21 | 560.00 | 327.52 | 0.00 | - | 7 | 0 |
| 0.31 | 0.00 | - | 1 | 8 | 570.00 | 166.40 | 0.00 | - | - | 1 |
| 4.65 | 0.00 | - | 2 | 7 | 580.00 | 179.25 | 0.00 | - | 2 | 1 |
| 7.30 | 0.00 | - | 1 | 3 | 590.00 | - | - | - | - | - |
| 1.91 | 0.00 | - | 1 | 13 | 600.00 | 232.93 | 0.00 | - | - | 0 |
| 4.55 | 0.00 | - | - | 0 | 610.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 6 | 620.00 | 195.35 | 0.00 | - | 1 | 0 |
| 3.05 | 0.00 | - | 1 | 104 | 630.00 | - | - | - | - | - |
| 3.48 | 0.00 | - | 2 | 4 | 640.00 | - | - | - | - | - |
| 0.25 | +0.04 | +19.05% | 2 | 20 | 650.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 2 | 2 | 660.00 | - | - | - | - | - |
| 22.05 | 0.00 | - | - | 1 | 670.00 | - | - | - | - | - |
| 3.85 | 0.00 | - | 1 | 2 | 680.00 | - | - | - | - | - |
| 2.93 | 0.00 | - | 2 | 1 | 690.00 | - | - | - | - | - |
| 2.59 | 0.00 | - | 1 | 10 | 700.00 | - | - | - | - | - |
| 1.29 | 0.00 | - | 12 | 12 | 720.00 | - | - | - | - | - |
| 1.77 | 0.00 | - | 50 | 59 | 730.00 | - | - | - | - | - |
| 1.34 | 0.00 | - | 2 | 2 | 740.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 5 | 75 | 750.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.