MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
15 de noviembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 1.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 130.00 | 2.33 | 0.00 | - | 3 | 23 |
| - | - | - | - | - | 135.00 | 2.34 | 0.00 | - | - | 1 |
| 91.94 | 0.00 | - | - | 1 | 140.00 | 2.71 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 145.00 | 3.25 | 0.00 | - | - | 6 |
| - | - | - | - | - | 150.00 | 3.60 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 165.00 | 5.75 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 170.00 | 8.55 | 0.00 | - | 5 | 34 |
| - | - | - | - | - | 175.00 | 8.80 | +0.66 | +8.11% | 1 | 22 |
| - | - | - | - | - | 180.00 | 9.27 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 185.00 | 9.98 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 190.00 | 14.00 | +3.05 | +27.85% | 1 | 7 |
| - | - | - | - | - | 195.00 | 12.30 | 0.00 | - | 2 | 7 |
| 54.00 | 0.00 | - | 24 | 10 | 200.00 | 17.20 | +0.29 | +1.71% | 9 | 33 |
| 39.45 | +2.09 | +5.59% | 2 | 16 | 210.00 | 23.25 | 0.00 | - | 67 | 93 |
| 33.59 | 0.00 | - | 13 | 23 | 220.00 | 26.10 | -1.20 | -4.40% | 6 | 142 |
| 30.00 | +1.10 | +3.81% | 5 | 90 | 230.00 | 31.55 | -0.75 | -2.32% | 7 | 269 |
| 25.90 | +2.65 | +11.40% | 13 | 112 | 240.00 | 36.45 | -1.70 | -4.46% | 6 | 135 |
| 22.25 | +0.25 | +1.14% | 4 | 326 | 250.00 | 41.90 | 0.00 | - | 12 | 131 |
| 19.90 | +1.15 | +6.13% | 1 | 284 | 260.00 | 53.55 | 0.00 | - | 2 | 144 |
| 17.70 | +3.05 | +20.82% | 7 | 123 | 270.00 | 61.40 | 0.00 | - | 20 | 25 |
| 12.44 | 0.00 | - | 1 | 149 | 280.00 | 69.20 | 0.00 | - | 2 | 23 |
| 13.00 | +1.45 | +12.55% | 3 | 44 | 290.00 | 77.60 | 0.00 | - | 4 | 33 |
| 10.78 | +1.43 | +15.29% | 119 | 27 | 300.00 | 85.05 | 0.00 | - | 2 | 46 |
| 9.45 | +0.75 | +8.62% | 2 | 73 | 310.00 | 84.98 | 0.00 | - | 2 | 39 |
| 7.60 | +0.10 | +1.33% | 28 | 17 | 320.00 | 101.00 | +2.75 | +2.80% | 2 | 99 |
| 6.30 | 0.00 | - | 1 | 103 | 330.00 | 110.40 | -1.35 | -1.21% | 4 | 71 |
| 8.50 | 0.00 | - | 1 | 17 | 340.00 | 121.30 | 0.00 | - | 2 | 8 |
| 4.90 | +0.60 | +13.95% | 2 | 74 | 350.00 | 121.30 | 0.00 | - | 1 | 10 |
| 4.10 | 0.00 | - | 1 | 52 | 360.00 | 132.57 | 0.00 | - | 1 | 1 |
| 3.43 | 0.00 | - | 1 | 103 | 370.00 | 142.70 | 0.00 | - | 1 | 1 |
| 3.00 | 0.00 | - | 1 | 7 | 380.00 | 146.73 | 0.00 | - | 2 | 0 |
| 2.30 | 0.00 | - | 1 | 46 | 390.00 | 65.00 | 0.00 | - | 46 | 0 |
| 2.20 | 0.00 | - | 3 | 50 | 400.00 | 79.60 | 0.00 | - | 2 | 8 |
| 1.92 | 0.00 | - | 3 | 30 | 410.00 | 74.95 | 0.00 | - | 10 | 0 |
| 1.52 | 0.00 | - | 1 | 12 | 420.00 | - | - | - | - | - |
| 2.06 | 0.00 | - | 1 | 21 | 430.00 | 100.00 | 0.00 | - | - | 5 |
| 1.53 | 0.00 | - | 11 | 31 | 440.00 | 90.55 | 0.00 | - | 1 | 1 |
| 1.40 | 0.00 | - | 2 | 19 | 450.00 | - | - | - | - | - |
| 1.31 | 0.00 | - | 1 | 11 | 460.00 | 115.19 | 0.00 | - | 1 | 1 |
| 1.00 | 0.00 | - | 1 | 10 | 470.00 | 129.21 | 0.00 | - | 2 | 2 |
| 1.02 | 0.00 | - | 846 | 576 | 480.00 | - | - | - | - | - |
| 25.30 | 0.00 | - | 7 | 23 | 490.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 1 | 21 | 500.00 | - | - | - | - | - |
| 18.90 | 0.00 | - | 96 | 99 | 510.00 | - | - | - | - | - |
| 9.11 | 0.00 | - | 1 | 7 | 520.00 | - | - | - | - | - |
| 9.75 | 0.00 | - | 4 | 7 | 540.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 11 | 560.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.