MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 2.10 | +0.54 | +34.62% | 1 | 2 |
| - | - | - | - | - | 120.00 | 2.10 | 0.00 | - | 2 | 12 |
| 107.70 | 0.00 | - | - | 1 | 125.00 | 3.25 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 130.00 | 3.80 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 135.00 | 3.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 140.00 | 4.20 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 145.00 | 5.57 | +1.17 | +26.59% | 1 | 1 |
| 85.50 | 0.00 | - | 2 | 1 | 150.00 | 6.15 | +0.15 | +2.50% | 1 | 16 |
| 77.65 | 0.00 | - | 2 | 1 | 160.00 | 8.25 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 165.00 | 7.20 | 0.00 | - | 13 | 13 |
| - | - | - | - | - | 170.00 | 10.50 | +1.58 | +17.71% | 2 | 2 |
| - | - | - | - | - | 175.00 | 12.65 | -0.63 | -4.74% | 2 | 89 |
| 59.50 | 0.00 | - | 2 | 5 | 180.00 | 14.80 | 0.00 | - | 3 | 192 |
| 61.10 | 0.00 | - | 46 | 26 | 185.00 | 16.70 | 0.00 | - | 8 | 82 |
| 64.23 | 0.00 | - | 1 | 4 | 190.00 | 17.50 | -0.40 | -2.23% | 2 | 27 |
| 54.95 | 0.00 | - | 7 | 5 | 195.00 | 19.95 | 0.00 | - | 6 | 20 |
| 50.85 | +0.85 | +1.70% | 2 | 26 | 200.00 | 21.65 | +0.42 | +1.98% | 29 | 149 |
| 42.31 | 0.00 | - | 5 | 43 | 210.00 | 21.73 | 0.00 | - | 1 | 386 |
| 39.90 | 0.00 | - | 2 | 59 | 220.00 | 31.50 | 0.00 | - | 9 | 113 |
| 37.45 | +2.15 | +6.09% | 1 | 193 | 230.00 | 36.60 | -1.00 | -2.66% | 7 | 284 |
| 33.80 | 0.00 | - | 5 | 93 | 240.00 | 42.65 | -0.40 | -0.93% | 9 | 97 |
| 31.00 | +4.00 | +14.81% | 8 | 73 | 250.00 | 49.80 | 0.00 | - | 5 | 174 |
| 26.55 | +1.80 | +7.27% | 11 | 113 | 260.00 | 48.75 | 0.00 | - | 6 | 122 |
| 22.05 | +0.45 | +2.08% | 7 | 35 | 270.00 | 54.99 | 0.00 | - | 6 | 79 |
| 19.10 | 0.00 | - | 2 | 90 | 280.00 | 61.60 | 0.00 | - | 2 | 128 |
| 18.35 | 0.00 | - | 1 | 18 | 290.00 | 81.15 | 0.00 | - | 1 | 30 |
| 17.10 | +2.35 | +15.93% | 3 | 42 | 300.00 | 86.03 | 0.00 | - | 4 | 92 |
| 13.18 | +0.18 | +1.38% | 1 | 18 | 310.00 | 96.55 | 0.00 | - | 2 | 36 |
| 12.50 | +1.80 | +16.82% | 1 | 38 | 320.00 | 93.00 | 0.00 | - | 232 | 112 |
| 10.90 | +0.45 | +4.31% | 1 | 23 | 330.00 | 104.70 | 0.00 | - | 1 | 140 |
| 9.25 | 0.00 | - | 2 | 29 | 340.00 | 123.20 | 0.00 | - | 2 | 40 |
| 9.00 | +1.80 | +25.00% | 7 | 28 | 350.00 | 121.00 | 0.00 | - | 2 | 128 |
| 7.10 | 0.00 | - | 4 | 35 | 360.00 | 141.30 | 0.00 | - | 2 | 106 |
| 6.90 | +0.75 | +12.20% | 1 | 13 | 370.00 | 136.30 | 0.00 | - | 2 | 114 |
| 5.75 | 0.00 | - | 8 | 12 | 380.00 | 142.41 | 0.00 | - | 2 | 44 |
| 5.45 | +1.15 | +26.74% | 2 | 21 | 390.00 | 169.94 | 0.00 | - | 330 | 77 |
| 4.83 | +0.93 | +23.85% | 1 | 66 | 400.00 | 175.53 | 0.00 | - | 50 | 36 |
| 3.67 | 0.00 | - | 3 | 46 | 410.00 | 80.85 | 0.00 | - | 5 | 0 |
| 3.12 | 0.00 | - | 7 | 63 | 420.00 | 88.10 | 0.00 | - | 8 | 74 |
| 2.80 | 0.00 | - | 1 | 91 | 430.00 | 91.75 | 0.00 | - | 1 | 0 |
| 3.40 | 0.00 | - | 7 | 124 | 440.00 | 137.74 | 0.00 | - | 2 | 0 |
| 2.36 | 0.00 | - | 40 | 238 | 450.00 | 97.84 | 0.00 | - | 1 | 4 |
| 2.44 | 0.00 | - | 200 | 406 | 460.00 | - | - | - | - | - |
| 1.99 | 0.00 | - | 1 | 35 | 470.00 | 161.09 | 0.00 | - | 1 | 0 |
| 2.47 | 0.00 | - | 200 | 1,411 | 480.00 | - | - | - | - | - |
| 1.58 | 0.00 | - | 40 | 270 | 490.00 | 102.97 | 0.00 | - | 1 | 102 |
| 1.76 | 0.00 | - | 100 | 340 | 500.00 | 88.38 | 0.00 | - | - | 7 |
| 1.30 | 0.00 | - | 1 | 301 | 510.00 | 95.00 | 0.00 | - | - | 1 |
| 1.65 | 0.00 | - | 360 | 653 | 520.00 | 137.60 | 0.00 | - | 2 | 4 |
| 1.31 | 0.00 | - | 424 | 196 | 530.00 | - | - | - | - | - |
| 3.08 | 0.00 | - | 450 | 493 | 540.00 | 188.00 | 0.00 | - | 1 | 5 |
| 0.95 | 0.00 | - | 5 | 73 | 550.00 | 118.30 | 0.00 | - | - | 1 |
| 0.90 | 0.00 | - | 2 | 22 | 560.00 | 138.35 | 0.00 | - | 3 | 4 |
| 38.75 | 0.00 | - | - | 2 | 570.00 | 144.45 | 0.00 | - | 2 | 3 |
| 0.80 | 0.00 | - | 1 | 35 | 580.00 | 146.30 | 0.00 | - | 2 | 2 |
| 0.39 | 0.00 | - | 1 | 1 | 590.00 | 157.65 | 0.00 | - | 2 | 1 |
| 1.50 | 0.00 | - | 1 | 16 | 600.00 | 150.60 | 0.00 | - | - | 1 |
| 9.95 | 0.00 | - | 1 | 6 | 610.00 | 375.04 | 0.00 | - | 4 | 0 |
| 0.99 | 0.00 | - | 1 | 42 | 620.00 | 385.08 | 0.00 | - | 4 | 0 |
| 4.50 | 0.00 | - | 1 | 2 | 630.00 | - | - | - | - | - |
| 2.19 | 0.00 | - | 4 | 5 | 640.00 | - | - | - | - | - |
| 27.40 | 0.00 | - | - | 1 | 650.00 | - | - | - | - | - |
| 7.05 | 0.00 | - | 1 | 3 | 660.00 | 246.95 | 0.00 | - | - | 0 |
| 6.80 | 0.00 | - | 1 | 2 | 670.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 9 | 680.00 | - | - | - | - | - |
| - | - | - | - | - | 690.00 | 321.85 | 0.00 | - | - | 0 |
| 0.45 | 0.00 | - | 1 | 20 | 700.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 0 | 710.00 | - | - | - | - | - |
| 14.30 | 0.00 | - | 1 | 2 | 720.00 | - | - | - | - | - |
| 20.80 | 0.00 | - | 1 | 0 | 730.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | - | 14 | 740.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 15 | 750.00 | 333.23 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.