MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 159.20 | 0.00 | - | 1 | 22 | 70.00 | 0.66 | 0.00 | - | 1 | 207 |
| 340.00 | 0.00 | - | 1 | 1 | 75.00 | 1.17 | 0.00 | - | 3 | 26 |
| 327.94 | 0.00 | - | 40 | 13 | 80.00 | 0.49 | 0.00 | - | 6 | 142 |
| 147.80 | 0.00 | - | 1 | 12 | 85.00 | 0.85 | 0.00 | - | 1 | 43 |
| 292.17 | 0.00 | - | 1 | 1 | 90.00 | 1.00 | 0.00 | - | 3 | 77 |
| 211.31 | 0.00 | - | 1 | 0 | 95.00 | 1.30 | 0.00 | - | 10 | 62 |
| 124.00 | 0.00 | - | 1 | 16 | 100.00 | 1.54 | 0.00 | - | 41 | 365 |
| 288.05 | 0.00 | - | 1 | 1 | 105.00 | 2.07 | 0.00 | - | 22 | 123 |
| 117.16 | 0.00 | - | 1 | 5 | 110.00 | 2.40 | 0.00 | - | 5 | 95 |
| 72.95 | 0.00 | - | 4 | 3 | 115.00 | 3.00 | 0.00 | - | 4 | 556 |
| 222.89 | 0.00 | - | 1 | 5 | 120.00 | 2.92 | 0.00 | - | 1 | 659 |
| 125.00 | 0.00 | - | 1 | 8 | 125.00 | 3.55 | 0.00 | - | 1 | 151 |
| 255.95 | 0.00 | - | 1 | 5 | 130.00 | 4.17 | 0.00 | - | 20 | 250 |
| 311.05 | 0.00 | - | 2 | 2 | 135.00 | 4.60 | 0.00 | - | 1 | 365 |
| 224.30 | 0.00 | - | 1 | 10 | 140.00 | 6.15 | 0.00 | - | 1 | 137 |
| 196.37 | 0.00 | - | 1 | 0 | 145.00 | 6.60 | +1.00 | +17.86% | 1 | 153 |
| 93.50 | 0.00 | - | 1 | 36 | 150.00 | 8.10 | 0.00 | - | 1 | 943 |
| 259.28 | 0.00 | - | 4 | 29 | 155.00 | 8.25 | 0.00 | - | 1 | 123 |
| 279.15 | 0.00 | - | 9 | 26 | 160.00 | 10.30 | 0.00 | - | 16 | 224 |
| 97.50 | 0.00 | - | 1 | 56 | 165.00 | 11.96 | 0.00 | - | 1 | 122 |
| 316.24 | 0.00 | - | 1 | 11 | 170.00 | 12.84 | 0.00 | - | 1 | 146 |
| 311.74 | 0.00 | - | 1 | 26 | 175.00 | 13.58 | 0.00 | - | 2 | 214 |
| 73.50 | 0.00 | - | 3 | 22 | 180.00 | 15.35 | -1.00 | -6.12% | 6 | 480 |
| 62.33 | 0.00 | - | 2 | 16 | 185.00 | 17.35 | -0.12 | -0.69% | 23 | 515 |
| 59.70 | 0.00 | - | 5 | 20 | 190.00 | 19.15 | -0.70 | -3.53% | 16 | 367 |
| 51.85 | 0.00 | - | 1 | 23 | 195.00 | 19.48 | -2.42 | -11.05% | 26 | 317 |
| 56.00 | +3.60 | +6.87% | 5 | 113 | 200.00 | 21.48 | -3.07 | -12.51% | 38 | 863 |
| 44.50 | 0.00 | - | 10 | 44 | 210.00 | 27.65 | -0.45 | -1.60% | 5 | 1,443 |
| 41.77 | 0.00 | - | 4 | 177 | 220.00 | 31.35 | +0.20 | +0.64% | 17 | 349 |
| 39.54 | +3.28 | +9.05% | 2 | 324 | 230.00 | 37.80 | -2.35 | -5.85% | 12 | 511 |
| 35.90 | +1.90 | +5.59% | 8 | 152 | 240.00 | 45.90 | 0.00 | - | 1 | 275 |
| 32.10 | +2.35 | +7.90% | 21 | 219 | 250.00 | 48.56 | 0.00 | - | 3 | 195 |
| 28.73 | +3.93 | +15.85% | 3 | 47 | 260.00 | 49.75 | 0.00 | - | 20 | 202 |
| 23.30 | 0.00 | - | 2 | 52 | 270.00 | 63.28 | +1.76 | +2.86% | 2 | 214 |
| 23.40 | +2.36 | +11.22% | 4 | 1,192 | 280.00 | 68.35 | 0.00 | - | 1 | 676 |
| 18.66 | 0.00 | - | 12 | 135 | 290.00 | 73.90 | 0.00 | - | 1 | 269 |
| 18.15 | +2.12 | +13.23% | 23 | 736 | 300.00 | 83.49 | 0.00 | - | 3 | 668 |
| 15.80 | +2.17 | +15.92% | 15 | 121 | 310.00 | 92.56 | 0.00 | - | 1 | 879 |
| 12.30 | 0.00 | - | 11 | 407 | 320.00 | 99.65 | 0.00 | - | 2 | 573 |
| 12.35 | +1.05 | +9.29% | 8 | 193 | 330.00 | 102.03 | 0.00 | - | 2 | 166 |
| 11.12 | +0.93 | +9.13% | 201 | 251 | 340.00 | 123.04 | 0.00 | - | 1 | 808 |
| 10.00 | +0.73 | +7.87% | 10 | 311 | 350.00 | 134.55 | 0.00 | - | 1 | 1,553 |
| 8.85 | +1.35 | +18.00% | 2 | 145 | 360.00 | 134.75 | 0.00 | - | 1 | 169 |
| 7.05 | 0.00 | - | 1 | 194 | 370.00 | 146.71 | +3.94 | +2.76% | 11 | 256 |
| 6.31 | 0.00 | - | 1 | 424 | 380.00 | 86.00 | 0.00 | - | 1 | 202 |
| 5.70 | 0.00 | - | 5 | 388 | 390.00 | 162.00 | 0.00 | - | 2 | 133 |
| 5.45 | +0.60 | +12.37% | 5 | 538 | 400.00 | 175.71 | 0.00 | - | 450 | 486 |
| 4.92 | +0.72 | +17.14% | 146 | 371 | 410.00 | 86.83 | 0.00 | - | 1 | 1 |
| 4.60 | +0.63 | +15.87% | 46 | 265 | 420.00 | 184.05 | 0.00 | - | 4 | 0 |
| 3.33 | 0.00 | - | 4 | 157 | 430.00 | 105.58 | 0.00 | - | 1 | 0 |
| 3.25 | 0.00 | - | 20 | 204 | 440.00 | 212.80 | -1.50 | -0.70% | 23 | 12 |
| 3.14 | +0.34 | +12.14% | 4 | 771 | 450.00 | 222.75 | -2.49 | -1.11% | 22 | 11 |
| 2.84 | +0.34 | +13.60% | 10 | 553 | 460.00 | 223.45 | 0.00 | - | 2 | 1 |
| 2.35 | 0.00 | - | 1 | 197 | 470.00 | 242.85 | -5.05 | -2.04% | 159 | 81 |
| 2.34 | 0.00 | - | 14 | 1,490 | 480.00 | 144.10 | 0.00 | - | 10 | 33 |
| 2.07 | 0.00 | - | 40 | 318 | 490.00 | 174.00 | 0.00 | - | 1 | 0 |
| 2.06 | +0.26 | +14.44% | 23 | 1,080 | 500.00 | 275.25 | 0.00 | - | 5 | 5 |
| 2.37 | 0.00 | - | 200 | 347 | 510.00 | 156.45 | 0.00 | - | 18 | 0 |
| 1.88 | 0.00 | - | 360 | 683 | 520.00 | 291.20 | -3.50 | -1.19% | 8 | 8 |
| 1.42 | 0.00 | - | 424 | 220 | 530.00 | 161.70 | 0.00 | - | 4 | 57 |
| 1.42 | 0.00 | - | 3 | 516 | 540.00 | 172.83 | 0.00 | - | 9 | 75 |
| 1.24 | +0.19 | +18.10% | 116 | 1,279 | 550.00 | 207.93 | 0.00 | - | 3 | 27 |
| 0.90 | 0.00 | - | 1 | 99 | 560.00 | 230.00 | 0.00 | - | 2 | 2 |
| 25.10 | 0.00 | - | 7 | 64 | 570.00 | 130.50 | 0.00 | - | 11 | 18 |
| 1.75 | 0.00 | - | 1 | 131 | 580.00 | 137.20 | 0.00 | - | 5 | 14 |
| 0.90 | 0.00 | - | 22 | 95 | 590.00 | 143.75 | 0.00 | - | 6 | 12 |
| 0.89 | 0.00 | - | 1 | 161 | 600.00 | 233.15 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 2 | 30 | 610.00 | 174.80 | 0.00 | - | 27 | 20 |
| 0.75 | 0.00 | - | 86 | 54 | 620.00 | 249.60 | 0.00 | - | 4 | 2 |
| 0.50 | 0.00 | - | 2 | 30 | 630.00 | 264.40 | 0.00 | - | 4 | 22 |
| 0.83 | 0.00 | - | 5 | 108 | 640.00 | 272.59 | 0.00 | - | 2 | 3 |
| 0.82 | 0.00 | - | 5 | 427 | 650.00 | 278.52 | 0.00 | - | 15 | 0 |
| 11.05 | 0.00 | - | 2 | 10 | 660.00 | 211.00 | 0.00 | - | 2 | 1 |
| 8.44 | 0.00 | - | 1 | 30 | 670.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 10 | 10 | 680.00 | - | - | - | - | - |
| 0.86 | 0.00 | - | 1 | 5 | 690.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 66 | 77 | 700.00 | 313.25 | 0.00 | - | 10 | 0 |
| 0.48 | 0.00 | - | 150 | 53 | 710.00 | - | - | - | - | - |
| 13.35 | 0.00 | - | 5 | 7 | 720.00 | - | - | - | - | - |
| 4.65 | 0.00 | - | 24 | 0 | 730.00 | - | - | - | - | - |
| 4.45 | 0.00 | - | 9 | 0 | 740.00 | 351.98 | 0.00 | - | 7 | 0 |
| 0.40 | 0.00 | - | 25 | 143 | 750.00 | 383.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.