MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de junio de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 6.72 | -0.18 | -2.61% | 1 | 31 |
| - | - | - | - | - | 125.00 | 7.14 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 135.00 | 9.55 | 0.00 | - | 47 | 61 |
| 107.00 | 0.00 | - | - | 1 | 145.00 | 10.45 | 0.00 | - | - | 2 |
| - | - | - | - | - | 150.00 | 13.25 | +0.62 | +4.91% | 92 | 1 |
| 99.50 | 0.00 | - | - | 1 | 155.00 | 13.05 | 0.00 | - | - | 2 |
| 96.00 | 0.00 | - | - | 1 | 160.00 | 16.25 | +1.45 | +9.80% | 1 | 21 |
| 92.75 | 0.00 | - | - | 1 | 165.00 | 18.10 | +0.55 | +3.13% | 9 | 12 |
| 89.70 | 0.00 | - | 8 | 4 | 170.00 | 20.08 | 0.00 | - | 1 | 113 |
| - | - | - | - | - | 175.00 | 22.15 | 0.00 | - | 17 | 69 |
| 80.00 | +8.00 | +11.11% | 1 | 9 | 180.00 | 23.70 | 0.00 | - | 21 | 73 |
| - | - | - | - | - | 185.00 | 26.05 | 0.00 | - | 20 | 29 |
| - | - | - | - | - | 190.00 | 28.65 | 0.00 | - | 1 | 179 |
| - | - | - | - | - | 195.00 | 31.15 | 0.00 | - | 4 | 3 |
| 65.00 | 0.00 | - | 1 | 18 | 200.00 | 31.15 | 0.00 | - | 1 | 73 |
| 59.35 | 0.00 | - | 42 | 58 | 210.00 | 37.55 | 0.00 | - | 9 | 50 |
| 55.66 | -0.49 | -0.87% | 1 | 10 | 220.00 | 44.00 | 0.00 | - | 4 | 22 |
| 52.05 | 0.00 | - | 1 | 17 | 230.00 | 48.10 | 0.00 | - | 2 | 26 |
| 52.90 | 0.00 | - | 22 | 46 | 240.00 | 55.15 | 0.00 | - | 11 | 49 |
| 43.57 | 0.00 | - | 1 | 56 | 250.00 | 60.71 | 0.00 | - | 4 | 456 |
| 38.50 | 0.00 | - | 10 | 30 | 260.00 | 64.50 | 0.00 | - | 10 | 31 |
| 38.31 | 0.00 | - | 1 | 6 | 270.00 | 70.95 | 0.00 | - | 52 | 53 |
| 38.50 | 0.00 | - | - | 8 | 280.00 | 71.07 | 0.00 | - | 9 | 31 |
| 33.60 | +3.60 | +12.00% | 2 | 3 | 290.00 | - | - | - | - | - |
| 32.20 | +4.96 | +18.21% | 150 | 233 | 300.00 | 96.54 | 0.00 | - | 1 | 6 |
| 80.00 | 0.00 | - | 1 | 1 | 310.00 | 95.14 | 0.00 | - | 7 | 12 |
| 28.50 | 0.00 | - | 6 | 14 | 320.00 | 108.00 | 0.00 | - | 2 | 133 |
| 22.18 | 0.00 | - | 62 | 325 | 330.00 | 109.58 | 0.00 | - | 1 | 4 |
| 24.57 | 0.00 | - | 1 | 37 | 340.00 | 127.84 | 0.00 | - | 1 | 8 |
| 21.40 | +1.39 | +6.95% | 1 | 11 | 350.00 | 130.00 | 0.00 | - | 2 | 39 |
| 23.14 | 0.00 | - | 3 | 15 | 360.00 | 135.43 | 0.00 | - | 5 | 7 |
| 19.00 | 0.00 | - | 55 | 113 | 370.00 | 78.05 | 0.00 | - | 12 | 42 |
| 17.13 | 0.00 | - | 1 | 6 | 380.00 | 84.65 | 0.00 | - | 16 | 42 |
| 13.65 | 0.00 | - | - | 25 | 390.00 | 86.60 | 0.00 | - | - | 1 |
| 12.50 | 0.00 | - | 6 | 14 | 400.00 | 175.42 | 0.00 | - | 1 | 13 |
| 11.00 | 0.00 | - | 1 | 12 | 410.00 | 179.50 | 0.00 | - | - | 2 |
| 11.30 | -0.75 | -6.22% | 2 | 300 | 420.00 | 108.65 | 0.00 | - | - | 3 |
| 9.15 | 0.00 | - | 1 | 34 | 430.00 | 107.60 | 0.00 | - | 10 | 0 |
| 8.85 | 0.00 | - | 4 | 34 | 440.00 | 122.90 | 0.00 | - | - | 14 |
| 9.70 | +1.30 | +15.48% | 1 | 350 | 450.00 | 148.40 | 0.00 | - | 2 | 0 |
| 59.15 | 0.00 | - | - | 41 | 460.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 1 | 58 | 470.00 | - | - | - | - | - |
| 30.20 | 0.00 | - | 2 | 47 | 480.00 | - | - | - | - | - |
| 6.25 | 0.00 | - | 1 | 6 | 490.00 | - | - | - | - | - |
| 6.50 | +0.50 | +8.33% | 3 | 67 | 500.00 | - | - | - | - | - |
| 44.05 | 0.00 | - | - | 1 | 520.00 | - | - | - | - | - |
| 3.65 | 0.00 | - | 12 | 80 | 540.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.