Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
124.50 | 0.00 | - | 1 | 1 | 115.00 | - | - | - | - | - |
- | - | - | - | - | 120.00 | 9.60 | 0.00 | - | 3 | 5 |
- | - | - | - | - | 140.00 | 14.10 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 150.00 | 18.75 | +1.70 | +9.97% | 3 | 2 |
314.30 | 0.00 | - | - | 1 | 165.00 | 23.20 | 0.00 | - | 3 | 394 |
- | - | - | - | - | 170.00 | 26.10 | +3.35 | +14.73% | 1 | 27 |
- | - | - | - | - | 175.00 | 27.98 | +0.68 | +2.49% | 17 | 130 |
91.95 | 0.00 | - | 2 | 2 | 180.00 | 29.65 | 0.00 | - | 2 | 52 |
- | - | - | - | - | 185.00 | 15.77 | 0.00 | - | 1 | 7 |
- | - | - | - | - | 190.00 | 34.63 | +1.08 | +3.22% | 1 | 393 |
- | - | - | - | - | 195.00 | 33.40 | 0.00 | - | 2 | 18 |
82.60 | 0.00 | - | 1 | 5 | 200.00 | 38.30 | 0.00 | - | 12 | 350 |
- | - | - | - | - | 210.00 | 44.70 | +4.20 | +10.37% | 150 | 7,205 |
- | - | - | - | - | 220.00 | 49.41 | +0.39 | +0.80% | 8 | 358 |
65.75 | -1.80 | -2.66% | 4 | 5 | 230.00 | 54.39 | -1.56 | -2.79% | 1 | 154 |
58.00 | 0.00 | - | 1 | 2 | 240.00 | 60.70 | -0.32 | -0.52% | 5 | 147 |
56.75 | +3.33 | +6.23% | 1 | 12 | 250.00 | 66.05 | +0.75 | +1.15% | 2 | 924 |
- | - | - | - | - | 260.00 | 73.40 | +0.70 | +0.96% | 3 | 285 |
51.00 | 0.00 | - | 1 | 4 | 270.00 | 79.60 | 0.00 | - | 7 | 203 |
47.30 | 0.00 | - | 2 | 3 | 280.00 | 86.50 | -1.30 | -1.48% | 20 | 1,552 |
41.75 | 0.00 | - | 21 | 42 | 290.00 | 92.68 | 0.00 | - | 1 | 528 |
39.20 | 0.00 | - | 4 | 48 | 300.00 | 99.15 | -1.00 | -1.00% | 2 | 113 |
38.80 | 0.00 | - | 7 | 41 | 310.00 | 101.92 | 0.00 | - | 5 | 44 |
38.05 | +3.45 | +9.97% | 127 | 51 | 320.00 | 112.05 | 0.00 | - | 45 | 78 |
35.45 | +1.50 | +4.42% | 25 | 23 | 330.00 | 123.76 | 0.00 | - | 2 | 95 |
33.40 | +2.60 | +8.44% | 25 | 32 | 340.00 | 129.25 | +0.42 | +0.33% | 2 | 233 |
31.45 | +4.45 | +16.48% | 25 | 33 | 350.00 | 136.55 | 0.00 | - | 1 | 245 |
32.00 | 0.00 | - | 1 | 15 | 360.00 | 87.40 | 0.00 | - | 12 | 351 |
25.30 | 0.00 | - | 11 | 88 | 370.00 | 152.41 | 0.00 | - | 1 | 366 |
30.05 | 0.00 | - | 51 | 53 | 380.00 | 160.90 | 0.00 | - | 1 | 268 |
26.25 | 0.00 | - | 2 | 22 | 390.00 | 171.68 | 0.00 | - | 5 | 82 |
23.59 | +1.79 | +8.21% | 3 | 13 | 400.00 | 172.73 | 0.00 | - | 1 | 145 |
22.20 | -0.02 | -0.09% | 3 | 1 | 410.00 | 121.94 | 0.00 | - | 1 | 228 |
19.47 | 0.00 | - | 1 | 20 | 420.00 | 189.04 | 0.00 | - | 1 | 29 |
19.00 | 0.00 | - | 1 | 8 | 430.00 | 210.47 | +76.02 | +56.54% | 10 | 26 |
21.82 | 0.00 | - | 1 | 6 | 440.00 | 210.60 | 0.00 | - | 2 | 18 |
17.45 | 0.00 | - | 1 | 19 | 450.00 | 134.35 | 0.00 | - | 5 | 18 |
19.62 | 0.00 | - | 3 | 23 | 460.00 | 155.15 | 0.00 | - | - | 14 |
141.20 | 0.00 | - | 1 | 6 | 470.00 | 244.95 | 0.00 | - | 14 | 14 |
14.80 | 0.00 | - | 10 | 17 | 480.00 | 255.69 | 0.00 | - | 40 | 14 |
51.15 | 0.00 | - | 2 | 7 | 490.00 | 257.09 | 0.00 | - | 1 | 0 |
13.44 | -0.47 | -3.38% | 1 | 61 | 500.00 | 120.50 | 0.00 | - | 2 | 21 |
- | - | - | - | - | 510.00 | 132.00 | 0.00 | - | 2 | 2 |
83.75 | 0.00 | - | 1 | 45 | 520.00 | 193.75 | 0.00 | - | 1 | 0 |
53.26 | 0.00 | - | 1 | 1 | 530.00 | - | - | - | - | - |
10.50 | 0.00 | - | 2 | 81 | 540.00 | 186.20 | 0.00 | - | 8 | 9 |
11.21 | 0.00 | - | 6 | 6 | 550.00 | - | - | - | - | - |
76.32 | 0.00 | - | 2 | 9 | 560.00 | 200.95 | 0.00 | - | 1 | 1 |
45.16 | 0.00 | - | - | 2 | 570.00 | - | - | - | - | - |
56.38 | 0.00 | - | 1 | 10 | 580.00 | - | - | - | - | - |
41.70 | 0.00 | - | - | 1 | 590.00 | - | - | - | - | - |
8.55 | 0.00 | - | 1 | 178 | 600.00 | - | - | - | - | - |
- | - | - | - | - | 610.00 | 228.65 | 0.00 | - | - | 1 |
6.00 | 0.00 | - | 4 | 49 | 620.00 | 235.30 | 0.00 | - | 2 | 10 |
5.75 | 0.00 | - | 1 | 12 | 640.00 | - | - | - | - | - |
64.24 | 0.00 | - | 1 | 1 | 650.00 | - | - | - | - | - |
23.70 | 0.00 | - | - | 2 | 670.00 | - | - | - | - | - |
5.84 | 0.00 | - | 1 | 0 | 680.00 | - | - | - | - | - |
5.39 | 0.00 | - | 1 | 5 | 700.00 | - | - | - | - | - |
4.20 | 0.00 | - | 1 | 20 | 730.00 | - | - | - | - | - |
3.00 | 0.00 | - | 1 | 1 | 750.00 | - | - | - | - | - |