U.S. markets open in 3 hours 42 minutes
F S&P 500
5,434.75 -2.75 (-0.05%) F Dow Jones
38,552.00 -53.00 (-0.14%) F Nasdaq
19,714.75 +29.25 (+0.15%) E-mini Russell 2000 Index Futur
2,004.30 -3.70 (-0.18%) Petróleo
78.46 +0.01 (+0.01%) Oro
2,335.10 -14.00 (-0.60%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240621C00160000 | 2024-06-13 10:13AM EDT | 160.00 | 66.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MDB240621C00165000 | 2024-06-06 12:49PM EDT | 165.00 | 67.79 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MDB240621C00180000 | 2023-12-07 4:02PM EDT | 180.00 | 213.20 | 188.60 | 195.05 | 0.00 | - | 6 | 3 | 2,320.85% |
| MDB240621C00185000 | 2023-12-07 3:27PM EDT | 185.00 | 210.70 | 184.60 | 191.00 | 0.00 | - | 2 | 2 | 2,231.20% |
| MDB240621C00190000 | 2023-11-07 4:45PM EDT | 190.00 | 192.33 | 200.80 | 205.10 | 0.00 | - | 1 | 1 | 2,686.43% |
| MDB240621C00195000 | 2024-02-20 1:21PM EDT | 195.00 | 244.90 | 166.05 | 173.15 | 0.00 | - | 1 | 2 | 1,872.41% |
| MDB240621C00200000 | 2024-06-14 11:16AM EDT | 200.00 | 25.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MDB240621C00207500 | 2024-06-14 10:56AM EDT | 207.50 | 19.00 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| MDB240621C00210000 | 2024-06-14 9:32AM EDT | 210.00 | 12.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDB240621C00212500 | 2024-06-14 2:05PM EDT | 212.50 | 14.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MDB240621C00215000 | 2024-06-14 2:05PM EDT | 215.00 | 11.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MDB240621C00217500 | 2024-06-14 9:49AM EDT | 217.50 | 8.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MDB240621C00220000 | 2024-06-14 3:59PM EDT | 220.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 0.00% |
| MDB240621C00222500 | 2024-06-14 3:58PM EDT | 222.50 | 7.36 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 0.00% |
| MDB240621C00225000 | 2024-06-14 3:59PM EDT | 225.00 | 5.94 | 0.00 | 0.00 | 0.00 | - | 940 | 0 | 0.00% |
| MDB240621C00227500 | 2024-06-14 3:59PM EDT | 227.50 | 4.65 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 0.78% |
| MDB240621C00230000 | 2024-06-14 3:59PM EDT | 230.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 553 | 0 | 3.13% |
| MDB240621C00232500 | 2024-06-14 3:57PM EDT | 232.50 | 2.76 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 6.25% |
| MDB240621C00235000 | 2024-06-14 3:59PM EDT | 235.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 343 | 0 | 6.25% |
| MDB240621C00237500 | 2024-06-14 3:59PM EDT | 237.50 | 1.63 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 12.50% |
| MDB240621C00240000 | 2024-06-14 3:59PM EDT | 240.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 361 | 0 | 12.50% |
| MDB240621C00242500 | 2024-06-14 3:56PM EDT | 242.50 | 0.92 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 12.50% |
| MDB240621C00245000 | 2024-06-14 3:54PM EDT | 245.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 241 | 0 | 12.50% |
| MDB240621C00247500 | 2024-06-14 3:28PM EDT | 247.50 | 0.48 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| MDB240621C00250000 | 2024-06-14 3:59PM EDT | 250.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 749 | 0 | 25.00% |
| MDB240621C00252500 | 2024-06-14 2:56PM EDT | 252.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| MDB240621C00255000 | 2024-06-14 3:43PM EDT | 255.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MDB240621C00257500 | 2024-06-14 2:03PM EDT | 257.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| MDB240621C00260000 | 2024-06-14 3:58PM EDT | 260.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| MDB240621C00262500 | 2024-06-12 9:43AM EDT | 262.50 | 0.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MDB240621C00265000 | 2024-06-14 1:27PM EDT | 265.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| MDB240621C00267500 | 2024-06-14 11:51AM EDT | 267.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | - | 25.00% |
| MDB240621C00270000 | 2024-06-14 3:54PM EDT | 270.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| MDB240621C00275000 | 2024-06-14 1:27PM EDT | 275.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| MDB240621C00280000 | 2024-06-14 10:07AM EDT | 280.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| MDB240621C00285000 | 2024-06-14 2:41PM EDT | 285.00 | 0.04 | - | 0.00 | 0.00 | - | - | - | 50.00% |
| MDB240621C00290000 | 2024-06-14 3:43PM EDT | 290.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| MDB240621C00300000 | 2024-06-14 9:42AM EDT | 300.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MDB240621C00310000 | 2024-06-14 11:13AM EDT | 310.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MDB240621C00320000 | 2024-06-13 9:30AM EDT | 320.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MDB240621C00325000 | 2024-06-12 3:19PM EDT | 325.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| MDB240621C00330000 | 2024-06-14 3:54PM EDT | 330.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MDB240621C00335000 | 2024-06-03 3:50PM EDT | 335.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MDB240621C00340000 | 2024-06-13 3:39PM EDT | 340.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| MDB240621C00345000 | 2024-06-12 3:08PM EDT | 345.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MDB240621C00347500 | 2024-05-28 10:55AM EDT | 347.50 | 22.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MDB240621C00350000 | 2024-06-13 11:29AM EDT | 350.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| MDB240621C00352500 | 2024-05-30 12:54PM EDT | 352.50 | 9.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MDB240621C00355000 | 2024-06-10 9:45AM EDT | 355.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MDB240621C00357500 | 2024-05-30 1:17PM EDT | 357.50 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MDB240621C00360000 | 2024-06-07 11:06AM EDT | 360.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MDB240621C00362500 | 2024-06-05 3:56PM EDT | 362.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MDB240621C00365000 | 2024-05-31 2:15PM EDT | 365.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
| MDB240621C00367500 | 2024-05-30 3:08PM EDT | 367.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 50.00% |
| MDB240621C00370000 | 2024-06-14 10:48AM EDT | 370.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MDB240621C00372500 | 2024-06-13 12:42PM EDT | 372.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 50.00% |
| MDB240621C00375000 | 2024-06-14 9:40AM EDT | 375.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MDB240621C00377500 | 2024-06-14 9:40AM EDT | 377.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MDB240621C00380000 | 2024-06-14 9:40AM EDT | 380.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MDB240621C00382500 | 2024-06-13 11:56AM EDT | 382.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| MDB240621C00385000 | 2024-06-13 12:42PM EDT | 385.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| MDB240621C00387500 | 2024-06-11 2:28PM EDT | 387.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| MDB240621C00390000 | 2024-06-12 1:18PM EDT | 390.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| MDB240621C00395000 | 2024-05-31 11:12AM EDT | 395.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| MDB240621C00400000 | 2024-06-14 11:33AM EDT | 400.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MDB240621C00405000 | 2024-06-10 2:51PM EDT | 405.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| MDB240621C00410000 | 2024-06-12 12:03PM EDT | 410.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| MDB240621C00415000 | 2024-06-07 11:35AM EDT | 415.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MDB240621C00420000 | 2024-06-12 12:05PM EDT | 420.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MDB240621C00430000 | 2024-06-13 9:37AM EDT | 430.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MDB240621C00440000 | 2024-06-13 9:41AM EDT | 440.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MDB240621C00450000 | 2024-06-13 10:33AM EDT | 450.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MDB240621C00460000 | 2024-06-04 11:43AM EDT | 460.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MDB240621C00470000 | 2024-06-03 11:07AM EDT | 470.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| MDB240621C00480000 | 2024-05-31 11:23AM EDT | 480.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 50.00% |
| MDB240621C00490000 | 2024-06-10 2:02PM EDT | 490.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MDB240621C00500000 | 2024-06-10 2:34PM EDT | 500.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MDB240621C00510000 | 2024-06-07 9:40AM EDT | 510.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MDB240621C00520000 | 2024-06-06 10:02AM EDT | 520.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| MDB240621C00530000 | 2024-06-03 11:28AM EDT | 530.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MDB240621C00540000 | 2024-05-20 1:30PM EDT | 540.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MDB240621C00550000 | 2024-06-13 3:45PM EDT | 550.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MDB240621C00560000 | 2024-04-25 3:31PM EDT | 560.00 | 1.88 | 0.01 | 4.15 | 0.00 | - | 2 | 80 | 414.99% |
| MDB240621C00570000 | 2024-05-01 3:22PM EDT | 570.00 | 2.15 | 0.00 | 0.37 | 0.00 | - | 2 | 245 | 302.73% |
| MDB240621C00580000 | 2024-04-26 1:43PM EDT | 580.00 | 2.18 | 0.01 | 1.00 | 0.00 | - | 3 | 75 | 346.09% |
| MDB240621C00590000 | 2024-04-22 12:25PM EDT | 590.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 100.00% |
| MDB240621C00600000 | 2024-06-03 3:47PM EDT | 600.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 100.00% |
| MDB240621C00610000 | 2024-05-31 9:41AM EDT | 610.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MDB240621C00620000 | 2024-05-31 9:39AM EDT | 620.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MDB240621C00630000 | 2024-05-22 12:56PM EDT | 630.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MDB240621C00640000 | 2024-06-10 9:30AM EDT | 640.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MDB240621C00650000 | 2024-06-05 12:53PM EDT | 650.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MDB240621C00660000 | 2024-06-05 9:46AM EDT | 660.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MDB240621C00670000 | 2024-04-09 3:20PM EDT | 670.00 | 0.34 | 0.13 | 2.79 | 0.00 | - | 1 | 2 | 449.90% |
| MDB240621C00680000 | 2024-05-03 10:44AM EDT | 680.00 | 0.51 | 0.00 | 0.20 | 0.00 | - | 6 | 6 | 330.47% |
| MDB240621C00690000 | 2024-06-06 3:40PM EDT | 690.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| MDB240621C00700000 | 2024-06-03 2:20PM EDT | 700.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MDB240621C00710000 | 2024-06-03 2:20PM EDT | 710.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| MDB240621C00720000 | 2024-05-30 3:46PM EDT | 720.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MDB240621C00730000 | 2024-05-08 11:53AM EDT | 730.00 | 0.18 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 328.13% |
| MDB240621C00740000 | 2024-05-30 2:22PM EDT | 740.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MDB240621C00750000 | 2024-06-04 10:36AM EDT | 750.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240621P00150000 | 2024-06-14 11:13AM EDT | 150.00 | 0.01 | - | 0.00 | 0.00 | - | - | - | 50.00% |
| MDB240621P00165000 | 2024-06-14 10:20AM EDT | 165.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| MDB240621P00170000 | 2024-06-10 10:44AM EDT | 170.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MDB240621P00175000 | 2024-06-03 2:48PM EDT | 175.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| MDB240621P00180000 | 2024-06-10 9:30AM EDT | 180.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MDB240621P00185000 | 2024-06-14 9:46AM EDT | 185.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 50.00% |
| MDB240621P00187500 | 2024-06-14 12:08PM EDT | 187.50 | 0.17 | - | 0.00 | 0.00 | - | - | - | 25.00% |
| MDB240621P00190000 | 2024-06-13 2:59PM EDT | 190.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 25.00% |
| MDB240621P00195000 | 2024-06-14 3:41PM EDT | 195.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| MDB240621P00197500 | 2024-06-14 12:03PM EDT | 197.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MDB240621P00200000 | 2024-06-14 3:51PM EDT | 200.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 648 | 0 | 25.00% |
| MDB240621P00202500 | 2024-06-14 1:52PM EDT | 202.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 25.00% |
| MDB240621P00205000 | 2024-06-14 3:37PM EDT | 205.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 213 | 0 | 25.00% |
| MDB240621P00207500 | 2024-06-14 2:36PM EDT | 207.50 | 0.53 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| MDB240621P00210000 | 2024-06-14 3:19PM EDT | 210.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 12.50% |
| MDB240621P00212500 | 2024-06-14 3:56PM EDT | 212.50 | 0.83 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| MDB240621P00215000 | 2024-06-14 3:55PM EDT | 215.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 12.50% |
| MDB240621P00217500 | 2024-06-14 3:41PM EDT | 217.50 | 1.84 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| MDB240621P00220000 | 2024-06-14 3:59PM EDT | 220.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 6.25% |
| MDB240621P00222500 | 2024-06-14 3:59PM EDT | 222.50 | 2.82 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 3.13% |
| MDB240621P00225000 | 2024-06-14 3:59PM EDT | 225.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 1.56% |
| MDB240621P00227500 | 2024-06-14 3:51PM EDT | 227.50 | 5.70 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| MDB240621P00230000 | 2024-06-14 3:53PM EDT | 230.00 | 7.42 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
| MDB240621P00232500 | 2024-06-14 10:43AM EDT | 232.50 | 10.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MDB240621P00235000 | 2024-06-14 3:52PM EDT | 235.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| MDB240621P00237500 | 2024-06-13 3:57PM EDT | 237.50 | 18.08 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| MDB240621P00240000 | 2024-06-14 3:48PM EDT | 240.00 | 15.19 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| MDB240621P00242500 | 2024-06-14 10:18AM EDT | 242.50 | 20.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB240621P00245000 | 2024-06-12 10:01AM EDT | 245.00 | 12.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MDB240621P00247500 | 2024-06-11 3:38PM EDT | 247.50 | 23.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MDB240621P00250000 | 2024-06-14 3:59PM EDT | 250.00 | 23.50 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| MDB240621P00252500 | 2024-06-13 9:51AM EDT | 252.50 | 26.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB240621P00255000 | 2024-06-13 9:30AM EDT | 255.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB240621P00260000 | 2024-06-14 10:40AM EDT | 260.00 | 36.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB240621P00270000 | 2024-06-14 9:30AM EDT | 270.00 | 50.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB240621P00275000 | 2024-06-10 12:17PM EDT | 275.00 | 49.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDB240621P00280000 | 2024-06-14 2:33PM EDT | 280.00 | 56.85 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| MDB240621P00290000 | 2024-06-06 2:59PM EDT | 290.00 | 58.15 | 0.00 | 0.00 | 0.00 | - | 975 | 0 | 0.00% |
| MDB240621P00300000 | 2024-06-14 2:29PM EDT | 300.00 | 78.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| MDB240621P00310000 | 2024-06-14 3:18PM EDT | 310.00 | 85.13 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.00% |
| MDB240621P00320000 | 2024-06-13 3:09PM EDT | 320.00 | 95.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MDB240621P00325000 | 2024-06-14 3:18PM EDT | 325.00 | 99.53 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| MDB240621P00330000 | 2024-06-14 3:18PM EDT | 330.00 | 104.85 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
| MDB240621P00335000 | 2024-06-13 3:50PM EDT | 335.00 | 114.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB240621P00340000 | 2024-06-14 2:32PM EDT | 340.00 | 118.75 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| MDB240621P00345000 | 2024-06-13 3:50PM EDT | 345.00 | 124.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB240621P00347500 | 2024-05-30 3:56PM EDT | 347.50 | 46.35 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 0.00% |
| MDB240621P00350000 | 2024-06-14 3:18PM EDT | 350.00 | 124.97 | 0.00 | 0.00 | 0.00 | - | 430 | 0 | 0.00% |
| MDB240621P00352500 | 2024-05-30 10:09AM EDT | 352.50 | 43.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB240621P00355000 | 2024-05-30 3:57PM EDT | 355.00 | 53.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MDB240621P00357500 | 2024-05-31 9:32AM EDT | 357.50 | 120.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB240621P00360000 | 2024-06-14 3:18PM EDT | 360.00 | 134.81 | 0.00 | 0.00 | 0.00 | - | 295 | 0 | 0.00% |
| MDB240621P00362500 | 2024-05-28 3:33PM EDT | 362.50 | 40.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB240621P00365000 | 2024-05-28 11:47AM EDT | 365.00 | 39.58 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| MDB240621P00367500 | 2024-05-23 12:00PM EDT | 367.50 | 28.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MDB240621P00370000 | 2024-06-06 3:42PM EDT | 370.00 | 139.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MDB240621P00372500 | 2024-06-06 3:42PM EDT | 372.50 | 142.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MDB240621P00375000 | 2024-05-31 2:58PM EDT | 375.00 | 142.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB240621P00380000 | 2024-06-13 3:52PM EDT | 380.00 | 160.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDB240621P00382500 | 2024-06-06 3:42PM EDT | 382.50 | 151.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MDB240621P00390000 | 2024-06-06 2:58PM EDT | 390.00 | 156.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MDB240621P00395000 | 2024-05-23 11:23AM EDT | 395.00 | 45.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MDB240621P00400000 | 2024-06-14 3:18PM EDT | 400.00 | 174.84 | 0.00 | 0.00 | 0.00 | - | 960 | 0 | 0.00% |
| MDB240621P00410000 | 2024-06-14 3:18PM EDT | 410.00 | 184.97 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 0.00% |
| MDB240621P00420000 | 2024-06-06 3:55PM EDT | 420.00 | 190.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MDB240621P00430000 | 2024-06-04 3:44PM EDT | 430.00 | 196.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MDB240621P00440000 | 2024-06-04 3:43PM EDT | 440.00 | 207.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDB240621P00450000 | 2024-06-14 11:46AM EDT | 450.00 | 224.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB240621P00460000 | 2024-06-04 3:44PM EDT | 460.00 | 226.94 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MDB240621P00470000 | 2024-06-03 3:40PM EDT | 470.00 | 235.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MDB240621P00480000 | 2024-06-03 3:40PM EDT | 480.00 | 245.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MDB240621P00490000 | 2024-05-31 3:42PM EDT | 490.00 | 258.34 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MDB240621P00500000 | 2024-05-31 3:48PM EDT | 500.00 | 267.67 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| MDB240621P00510000 | 2024-05-03 9:33AM EDT | 510.00 | 138.29 | 269.40 | 279.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB240621P00520000 | 2024-04-15 1:28PM EDT | 520.00 | 172.50 | 140.00 | 148.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB240621P00530000 | 2024-04-03 3:38PM EDT | 530.00 | 189.67 | 163.15 | 171.25 | 0.00 | - | 2 | 0 | 0.00% |
| MDB240621P00540000 | 2023-12-22 4:22PM EDT | 540.00 | 143.70 | 139.55 | 143.35 | 0.00 | - | 2 | 2 | 0.00% |
| MDB240621P00550000 | 2024-01-08 1:34PM EDT | 550.00 | 182.60 | 113.80 | 118.05 | 0.00 | - | 8 | 12 | 0.00% |
| MDB240621P00560000 | 2024-02-09 12:35PM EDT | 560.00 | 99.95 | 176.60 | 180.45 | 0.00 | - | 2 | 3 | 0.00% |
| MDB240621P00570000 | 2024-02-12 11:14AM EDT | 570.00 | 104.25 | 196.00 | 202.55 | 0.00 | - | 2 | 18 | 0.00% |
| MDB240621P00580000 | 2023-12-13 3:02PM EDT | 580.00 | 184.10 | 189.60 | 191.90 | 0.00 | - | 6 | 0 | 0.00% |
| MDB240621P00590000 | 2024-01-09 1:43PM EDT | 590.00 | 212.55 | 134.05 | 137.75 | 0.00 | - | 2 | 15 | 0.00% |
| MDB240621P00600000 | 2024-01-04 4:50PM EDT | 600.00 | 236.00 | 171.40 | 176.30 | 0.00 | - | 1 | 0 | 0.00% |
| MDB240621P00610000 | 2023-12-06 1:12PM EDT | 610.00 | 208.95 | 240.15 | 247.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDB240621P00620000 | 2023-12-28 4:33PM EDT | 620.00 | 205.15 | 222.40 | 229.65 | 0.00 | - | 6 | 0 | 0.00% |
| MDB240621P00630000 | 2023-12-28 2:27PM EDT | 630.00 | 212.30 | 231.05 | 239.95 | 0.00 | - | 4 | 0 | 0.00% |
| MDB240621P00640000 | 2023-12-28 2:27PM EDT | 640.00 | 221.95 | 240.75 | 249.80 | 0.00 | - | 2 | 0 | 0.00% |
| MDB240621P00650000 | 2023-12-28 3:53PM EDT | 650.00 | 232.40 | 250.25 | 259.65 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.