Madrigal Pharmaceuticals, Inc. (MDGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.30 | 0.00 | - | 2 | 41 |
| - | - | - | - | - | 95.00 | 4.76 | 0.00 | - | 5 | 10 |
| 146.62 | 0.00 | - | 2 | 2 | 100.00 | 0.50 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 105.00 | 10.20 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 120.00 | 0.15 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 125.00 | 1.40 | 0.00 | - | 25 | 27 |
| 92.00 | 0.00 | - | - | 1 | 130.00 | 16.00 | 0.00 | - | 39 | 39 |
| 113.00 | 0.00 | - | 2 | 1 | 140.00 | 2.65 | 0.00 | - | 25 | 28 |
| - | - | - | - | - | 145.00 | 3.86 | 0.00 | - | 1 | 45 |
| 144.70 | 0.00 | - | 1 | 2 | 150.00 | 0.50 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 155.00 | 2.34 | 0.00 | - | 2 | 6 |
| 116.00 | 0.00 | - | 1 | 5 | 160.00 | 2.46 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 165.00 | 25.00 | 0.00 | - | - | 1 |
| 107.70 | 0.00 | - | 1 | 0 | 170.00 | 0.05 | 0.00 | - | 1 | 3 |
| 93.60 | 0.00 | - | 3 | 150 | 175.00 | 1.27 | 0.00 | - | 4 | 154 |
| 105.00 | 0.00 | - | 4 | 4 | 180.00 | 36.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 185.00 | 1.03 | -0.82 | -44.32% | 1 | 30 |
| 92.23 | 0.00 | - | 1 | 6 | 190.00 | 3.52 | 0.00 | - | 3 | 164 |
| 92.20 | 0.00 | - | 1 | 5 | 195.00 | 0.53 | 0.00 | - | 1 | 4 |
| 74.07 | 0.00 | - | 1 | 28 | 200.00 | 5.80 | 0.00 | - | 2 | 20 |
| 72.76 | 0.00 | - | 1 | 177 | 210.00 | 1.25 | 0.00 | - | 1 | 88 |
| 57.35 | +14.62 | +34.21% | 1 | 28 | 220.00 | 1.55 | -1.51 | -49.35% | 1 | 18 |
| 62.16 | 0.00 | - | 1 | 61 | 230.00 | 2.60 | -0.40 | -13.33% | 1 | 70 |
| 40.00 | 0.00 | - | 1 | 161 | 240.00 | 4.90 | 0.00 | - | 11 | 178 |
| 34.36 | +8.19 | +31.30% | 85 | 227 | 250.00 | 6.10 | -2.40 | -28.24% | 1 | 143 |
| 26.85 | +5.10 | +23.45% | 6 | 373 | 260.00 | 8.80 | +0.90 | +11.39% | 8 | 195 |
| 21.75 | +7.17 | +49.18% | 33 | 210 | 270.00 | 11.50 | -0.98 | -7.85% | 4 | 111 |
| 16.70 | +5.45 | +48.44% | 5 | 351 | 280.00 | 16.90 | -8.60 | -33.73% | 1 | 3 |
| 11.57 | +3.77 | +48.33% | 6 | 62 | 290.00 | 20.00 | -4.40 | -18.03% | 5 | 7 |
| 9.80 | +3.60 | +58.06% | 81 | 428 | 300.00 | 28.00 | -49.32 | -63.79% | 5 | 5 |
| 6.50 | -0.20 | -2.99% | 2 | 129 | 310.00 | 41.72 | 0.00 | - | 1 | 0 |
| 6.00 | -2.70 | -31.03% | 153 | 582 | 320.00 | - | - | - | - | - |
| 3.54 | +1.04 | +41.60% | 20 | 19 | 330.00 | - | - | - | - | - |
| 2.64 | +0.24 | +10.00% | 17 | 344 | 340.00 | - | - | - | - | - |
| 2.90 | +1.85 | +176.19% | 10 | 561 | 350.00 | 81.10 | 0.00 | - | - | 1 |
| 1.55 | -2.85 | -64.77% | 1 | 7 | 360.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 1 | 4 | 370.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 2 | 0 | 380.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | - | 123 | 400.00 | - | - | - | - | - |
| 0.75 | -13.95 | -94.90% | 5 | 1 | 410.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.