U.S. markets open in 7 hours 56 minutes
F S&P 500
5,522.50 -11.25 (-0.20%) F Dow Jones
39,455.00 -56.00 (-0.14%) F Nasdaq
19,984.50 -67.50 (-0.34%) E-mini Russell 2000 Index Futur
2,046.00 -2.40 (-0.12%) Petróleo
83.51 +0.13 (+0.16%) Oro
2,338.00 -0.90 (-0.04%)
Madrigal Pharmaceuticals, Inc. (MDGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL240816C00250000 | 2024-06-20 1:44PM EDT | 250.00 | 36.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MDGL240816C00260000 | 2024-06-17 2:28PM EDT | 260.00 | 41.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MDGL240816C00270000 | 2024-06-27 10:30AM EDT | 270.00 | 28.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDGL240816C00280000 | 2024-06-20 1:16PM EDT | 280.00 | 21.18 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.20% |
| MDGL240816C00290000 | 2024-06-25 9:46AM EDT | 290.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| MDGL240816C00300000 | 2024-07-01 3:17PM EDT | 300.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MDGL240816C00310000 | 2024-07-01 12:07PM EDT | 310.00 | 14.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MDGL240816C00320000 | 2024-07-01 12:58PM EDT | 320.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| MDGL240816C00330000 | 2024-07-01 1:55PM EDT | 330.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| MDGL240816C00340000 | 2024-06-21 3:27PM EDT | 340.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MDGL240816C00350000 | 2024-06-26 3:40PM EDT | 350.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MDGL240816C00360000 | 2024-07-01 2:32PM EDT | 360.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| MDGL240816C00370000 | 2024-06-20 9:30AM EDT | 370.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MDGL240816C00390000 | 2024-06-26 3:42PM EDT | 390.00 | 3.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MDGL240816C00400000 | 2024-06-26 2:17PM EDT | 400.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MDGL240816C00410000 | 2024-06-26 3:42PM EDT | 410.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL240816P00185000 | 2024-06-12 3:59PM EDT | 185.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MDGL240816P00200000 | 2024-06-27 3:51PM EDT | 200.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MDGL240816P00210000 | 2024-06-28 10:13AM EDT | 210.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MDGL240816P00230000 | 2024-06-24 1:17PM EDT | 230.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MDGL240816P00250000 | 2024-06-26 3:49PM EDT | 250.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MDGL240816P00260000 | 2024-06-27 12:14PM EDT | 260.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MDGL240816P00270000 | 2024-06-24 1:22PM EDT | 270.00 | 16.55 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.