Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MDGL260116C00200000 | 2024-05-22 9:41AM EDT | 200.00 | 96.00 | 86.00 | 94.00 | 0.00 | - | 1 | 11 | 65.41% |
MDGL260116C00230000 | 2024-05-29 9:30AM EDT | 230.00 | 67.20 | 72.10 | 80.60 | 0.00 | - | 6 | 7 | 63.36% |
MDGL260116C00240000 | 2024-05-22 12:54PM EDT | 240.00 | 76.20 | 68.00 | 77.00 | 0.00 | - | 4 | 5 | 63.00% |
MDGL260116C00250000 | 2024-05-14 3:27PM EDT | 250.00 | 55.50 | 64.00 | 73.90 | 0.00 | - | - | 2 | 62.76% |
MDGL260116C00280000 | 2024-05-08 3:27PM EDT | 280.00 | 43.50 | 53.00 | 63.00 | 0.00 | - | - | 1 | 60.95% |
MDGL260116C00300000 | 2024-05-30 11:57AM EDT | 300.00 | 45.97 | 47.00 | 55.40 | 0.00 | - | 10 | 13 | 59.56% |
MDGL260116C00310000 | 2024-05-21 3:52PM EDT | 310.00 | 50.00 | 44.00 | 52.80 | 0.00 | - | - | 2 | 59.21% |