Madrigal Pharmaceuticals, Inc. (MDGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 03:55PM EDT. Mercado abierto.
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 194.00 | 0.00 | - | - | 0 | 65.00 | 0.10 | 0.00 | - | 3 | 35 |
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | 4 | 35 |
| - | - | - | - | - | 75.00 | 2.50 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 85.00 | 0.60 | 0.00 | - | 1 | 4 |
| 109.00 | 0.00 | - | 1 | 1 | 90.00 | 4.30 | 0.00 | - | 1 | 101 |
| - | - | - | - | - | 95.00 | 2.65 | 0.00 | - | - | 2 |
| - | - | - | - | - | 100.00 | 0.70 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 105.00 | 10.00 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 110.00 | 12.90 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 115.00 | 1.21 | 0.00 | - | 17 | 67 |
| 100.58 | 0.00 | - | 2 | 0 | 120.00 | 0.44 | 0.00 | - | 1 | 61 |
| 93.50 | 0.00 | - | 1 | 49 | 125.00 | 14.33 | 0.00 | - | 3 | 21 |
| - | - | - | - | - | 130.00 | 0.80 | 0.00 | - | 28 | 34 |
| 113.50 | 0.00 | - | 4 | 3 | 135.00 | 1.65 | 0.00 | - | 6 | 80 |
| 141.90 | 0.00 | - | 6 | 6 | 140.00 | 16.60 | 0.00 | - | 10 | 30 |
| 130.90 | 0.00 | - | 1 | 3 | 145.00 | 0.85 | 0.00 | - | 20 | 12 |
| 114.40 | 0.00 | - | 1 | 3 | 150.00 | 2.17 | 0.00 | - | 10 | 20 |
| 39.00 | 0.00 | - | 1 | 7 | 155.00 | 2.25 | 0.00 | - | 30 | 9 |
| 119.02 | +10.02 | +9.19% | 1 | 50 | 160.00 | 0.80 | 0.00 | - | 6 | 7 |
| 106.10 | +20.34 | +23.72% | 1 | 112 | 165.00 | 1.70 | 0.00 | - | 1 | 90 |
| 56.00 | 0.00 | - | 1 | 32 | 170.00 | 1.70 | 0.00 | - | 1 | 8 |
| 75.91 | 0.00 | - | 1 | 10 | 175.00 | 1.00 | 0.00 | - | 25 | 29 |
| 39.30 | 0.00 | - | 15 | 38 | 180.00 | 0.35 | 0.00 | - | 2 | 34 |
| 38.90 | 0.00 | - | 1 | 33 | 185.00 | 1.70 | 0.00 | - | 3 | 6 |
| 78.39 | 0.00 | - | 1 | 8 | 190.00 | 0.71 | 0.00 | - | 2 | 132 |
| 57.00 | 0.00 | - | 20 | 130 | 195.00 | 0.20 | 0.00 | - | 23 | 160 |
| 69.72 | 0.00 | - | 3 | 83 | 200.00 | 0.40 | 0.00 | - | 3 | 2,055 |
| 50.00 | 0.00 | - | 1 | 52 | 210.00 | 2.10 | +2.00 | +2,000.00% | 2 | 314 |
| 54.85 | -2.65 | -4.61% | 1 | 250 | 220.00 | 0.50 | 0.00 | - | 7 | 139 |
| 39.80 | 0.00 | - | 1 | 157 | 230.00 | 0.40 | 0.00 | - | 2 | 129 |
| 34.90 | +8.10 | +30.22% | 2 | 142 | 240.00 | 0.10 | -0.10 | -50.00% | 1 | 95 |
| 29.05 | +10.80 | +59.18% | 112 | 313 | 250.00 | 0.05 | -0.20 | -80.00% | 1 | 260 |
| 15.97 | +8.47 | +112.93% | 106 | 374 | 260.00 | 0.10 | -0.60 | -85.71% | 2 | 65 |
| 6.20 | +4.39 | +242.54% | 30 | 225 | 270.00 | 0.05 | -3.72 | -96.88% | 9 | 79 |
| 0.14 | -0.36 | -72.00% | 15 | 205 | 280.00 | 4.25 | -8.75 | -67.31% | 6 | 103 |
| 0.05 | -0.35 | -87.50% | 11 | 400 | 290.00 | 28.10 | 0.00 | - | 33 | 33 |
| 0.05 | -0.20 | -80.00% | 4 | 838 | 300.00 | 22.00 | 0.00 | - | 1 | 29 |
| 0.05 | -0.20 | -80.00% | 7 | 852 | 310.00 | - | - | - | - | - |
| 0.02 | -0.57 | -96.61% | 1 | 99 | 320.00 | 38.04 | 0.00 | - | 2 | 0 |
| 0.31 | 0.00 | - | 8 | 535 | 330.00 | 107.20 | 0.00 | - | - | 2 |
| 0.41 | 0.00 | - | 1 | 1,054 | 340.00 | 50.00 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 91 | 263 | 350.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 552 | 360.00 | - | - | - | - | - |
| 2.21 | 0.00 | - | 2 | 11 | 370.00 | 155.35 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 10 | 10 | 380.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 304 | 400.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 42 | 40 | 410.00 | 125.90 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.