Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MDGL240517C00200000 | 2024-05-17 11:50AM EDT | 2024-05-17 | 17.74 | 18.20 | 21.40 | +1.94 | +12.28% | 30 | 90 | 150.39% |
MDGL240621C00200000 | 2024-05-14 10:25AM EDT | 2024-06-21 | 26.30 | 26.00 | 27.70 | 0.00 | - | 4 | 93 | 54.32% |
MDGL240719C00200000 | 2024-05-14 9:42AM EDT | 2024-07-19 | 28.30 | 28.70 | 32.30 | 0.00 | - | 10 | 42 | 52.61% |
MDGL241018C00200000 | 2024-05-09 10:16AM EDT | 2024-10-18 | 33.60 | 40.50 | 44.70 | 0.00 | - | 2 | 252 | 57.55% |
MDGL250117C00200000 | 2024-05-01 12:42PM EDT | 2025-01-17 | 46.29 | 49.80 | 54.40 | 0.00 | - | 1 | 73 | 60.19% |
MDGL260116C00200000 | 2024-05-17 12:06PM EDT | 2026-01-16 | 78.50 | 73.00 | 82.90 | +3.10 | +4.11% | 1 | 9 | 63.74% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MDGL240517P00200000 | 2024-05-17 2:01PM EDT | 2024-05-17 | 0.54 | 0.00 | 1.45 | +0.33 | +157.14% | 3 | 103 | 144.04% |
MDGL240621P00200000 | 2024-05-17 10:04AM EDT | 2024-06-21 | 6.69 | 5.60 | 6.30 | -0.21 | -3.04% | 3 | 1,741 | 52.75% |
MDGL240719P00200000 | 2024-05-16 1:35PM EDT | 2024-07-19 | 10.34 | 8.50 | 11.20 | 0.00 | - | 1 | 19 | 52.31% |
MDGL241018P00200000 | 2024-04-23 10:17AM EDT | 2024-10-18 | 22.30 | 16.50 | 19.60 | 0.00 | - | 72 | 74 | 52.83% |
MDGL250117P00200000 | 2024-05-08 12:01PM EDT | 2025-01-17 | 33.00 | 24.80 | 29.10 | 0.00 | - | 1 | 429 | 53.19% |