Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MDGL240517C00250000 | 2024-05-16 12:31PM EDT | 2024-05-17 | 0.83 | 0.00 | 0.40 | +0.53 | +176.67% | 1 | 442 | 142.58% |
MDGL240621C00250000 | 2024-05-15 2:12PM EDT | 2024-06-21 | 3.92 | 2.65 | 6.20 | 0.00 | - | 14 | 107 | 53.66% |
MDGL240719C00250000 | 2024-05-16 1:58PM EDT | 2024-07-19 | 7.70 | 5.70 | 9.40 | +0.90 | +13.24% | 1 | 60 | 50.87% |
MDGL241018C00250000 | 2024-05-09 2:28PM EDT | 2024-10-18 | 14.80 | 17.00 | 21.60 | 0.00 | - | 2 | 27 | 54.99% |
MDGL250117C00250000 | 2024-05-16 12:29PM EDT | 2025-01-17 | 28.05 | 26.60 | 33.10 | +2.85 | +11.31% | 2 | 107 | 58.62% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MDGL240517P00250000 | 2024-05-09 10:06AM EDT | 2024-05-17 | 48.50 | 29.90 | 37.50 | 0.00 | - | 1 | 422 | 192.77% |
MDGL240621P00250000 | 2024-05-08 2:06PM EDT | 2024-06-21 | 45.10 | 33.90 | 39.40 | 0.00 | - | 2 | 181 | 50.67% |
MDGL240719P00250000 | 2024-04-26 10:15AM EDT | 2024-07-19 | 58.00 | 37.40 | 42.20 | 0.00 | - | 1 | 15 | 56.61% |
MDGL241018P00250000 | 2024-04-23 10:05AM EDT | 2024-10-18 | 52.98 | 44.90 | 51.30 | 0.00 | - | 10 | 26 | 53.50% |
MDGL250117P00250000 | 2024-05-09 2:26PM EDT | 2025-01-17 | 61.60 | 53.30 | 59.50 | 0.00 | - | 2 | 633 | 54.15% |