Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240607C00069000 | 2024-05-10 1:27PM EDT | 69.00 | 2.68 | 1.75 | 4.60 | 0.00 | - | 1 | 2 | 46.07% |
| MDLZ240607C00070000 | 2024-05-13 3:42PM EDT | 70.00 | 2.20 | 1.90 | 2.05 | 0.00 | - | 4 | 48 | 17.65% |
| MDLZ240607C00071000 | 2024-05-13 1:45PM EDT | 71.00 | 1.45 | 0.95 | 1.35 | -0.05 | -3.33% | 1 | 42 | 16.16% |
| MDLZ240607C00072000 | 2024-05-15 1:02PM EDT | 72.00 | 0.86 | 0.70 | 0.80 | -0.10 | -10.42% | 1 | 550 | 15.04% |
| MDLZ240607C00073000 | 2024-05-15 1:02PM EDT | 73.00 | 0.46 | 0.35 | 0.45 | -0.03 | -6.12% | 3 | 579 | 14.72% |
| MDLZ240607C00074000 | 2024-05-02 1:29PM EDT | 74.00 | 0.35 | 0.15 | 0.25 | 0.00 | - | - | 136 | 14.94% |
| MDLZ240607C00076000 | 2024-05-15 9:39AM EDT | 76.00 | 0.25 | 0.00 | 2.20 | +0.20 | +400.00% | 8 | 113 | 54.74% |
| MDLZ240607C00077000 | 2024-04-30 9:47AM EDT | 77.00 | 0.33 | 0.00 | 1.35 | 0.00 | - | - | 1 | 45.83% |
| MDLZ240607C00079000 | 2024-04-30 12:09PM EDT | 79.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | - | 2 | 66.36% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240607P00062000 | 2024-04-26 11:55AM EDT | 62.00 | 0.12 | 0.05 | 1.40 | 0.00 | - | 2 | 2 | 53.42% |
| MDLZ240607P00064000 | 2024-04-26 12:39PM EDT | 64.00 | 0.19 | 0.05 | 1.40 | 0.00 | - | 5 | 5 | 58.69% |
| MDLZ240607P00065000 | 2024-05-15 10:10AM EDT | 65.00 | 0.06 | 0.05 | 0.30 | -0.06 | -50.00% | 1 | 9 | 30.32% |
| MDLZ240607P00067000 | 2024-05-10 9:55AM EDT | 67.00 | 0.13 | 0.05 | 0.15 | 0.00 | - | 18 | 18 | 18.75% |
| MDLZ240607P00068000 | 2024-05-15 3:57PM EDT | 68.00 | 0.13 | 0.10 | 0.40 | -0.17 | -56.67% | 1 | 25 | 21.31% |
| MDLZ240607P00069000 | 2024-05-15 1:46PM EDT | 69.00 | 0.19 | 0.20 | 0.30 | -0.06 | -24.00% | 15 | 215 | 15.21% |
| MDLZ240607P00070000 | 2024-05-15 1:46PM EDT | 70.00 | 0.35 | 0.35 | 0.45 | -0.08 | -18.60% | 16 | 61 | 13.48% |
| MDLZ240607P00071000 | 2024-05-10 3:11PM EDT | 71.00 | 0.81 | 0.65 | 0.75 | 0.00 | - | 181 | 187 | 12.45% |
| MDLZ240607P00072000 | 2024-05-03 3:37PM EDT | 72.00 | 2.35 | 1.10 | 2.25 | 0.00 | - | 3 | 3 | 25.88% |
| MDLZ240607P00074000 | 2024-05-09 10:47AM EDT | 74.00 | 3.50 | 1.75 | 2.80 | 0.00 | - | 28 | 4 | 12.11% |
© 2024 Yahoo. Todos los derechos reservados.