Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 03:10PM EDT. Mercado abierto.
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.10 | 0.00 | - | 1 | 1 |
| 36.60 | 0.00 | - | 1 | 1 | 35.00 | 0.14 | 0.00 | - | 10 | 10 |
| 34.93 | 0.00 | - | 1 | 1 | 40.00 | 0.08 | 0.00 | - | - | 2 |
| - | - | - | - | - | 42.50 | 0.05 | 0.00 | - | 15 | 513 |
| - | - | - | - | - | 45.00 | 0.50 | 0.00 | - | 268 | 271 |
| - | - | - | - | - | 47.50 | 0.25 | 0.00 | - | 1 | 502 |
| 20.90 | 0.00 | - | 10 | 6 | 50.00 | 0.04 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 52.50 | 0.45 | 0.00 | - | 2 | 5 |
| 11.30 | 0.00 | - | 3 | 8 | 55.00 | 0.05 | 0.00 | - | 9 | 16,612 |
| 10.00 | 0.00 | - | 13 | 20 | 57.50 | 0.05 | -0.07 | -58.33% | 1 | 903 |
| 7.85 | 0.00 | - | 1 | 1,320 | 60.00 | 0.05 | 0.00 | - | 1 | 1,232 |
| - | - | - | - | - | 61.00 | 0.10 | 0.00 | - | - | 10 |
| - | - | - | - | - | 62.00 | 0.11 | 0.00 | - | 1 | 1 |
| 9.54 | 0.00 | - | 2 | 97 | 62.50 | 0.12 | 0.00 | - | 58 | 590 |
| 4.10 | 0.00 | - | 2 | 5 | 64.00 | 0.16 | +0.01 | +6.67% | 1 | 17 |
| 3.49 | 0.00 | - | 1 | 101 | 65.00 | 0.20 | +0.05 | +33.33% | 7 | 3,762 |
| 2.60 | 0.00 | - | 20 | 14 | 66.00 | 0.55 | +0.11 | +25.00% | 1 | 23 |
| 1.44 | 0.00 | - | 1 | 1 | 67.00 | 0.50 | +0.18 | +56.25% | 1,522 | 440 |
| 0.90 | -0.30 | -25.00% | 13 | 707 | 67.50 | 0.77 | +0.12 | +18.46% | 102 | 1,208 |
| 0.60 | -0.70 | -53.85% | 26 | 433 | 68.00 | 1.10 | +0.33 | +42.86% | 1 | 293 |
| 0.32 | -0.11 | -25.58% | 22 | 322 | 69.00 | 2.20 | +0.30 | +15.79% | 2 | 197 |
| 0.09 | -0.11 | -55.00% | 18 | 2,620 | 70.00 | 2.67 | +1.07 | +66.87% | 7 | 3,274 |
| 0.29 | +0.14 | +93.33% | 1 | 783 | 71.00 | 3.00 | 0.00 | - | 1 | 99 |
| 0.05 | -0.05 | -50.00% | 1 | 116 | 72.00 | 4.60 | 0.00 | - | 2 | 2 |
| 0.07 | -0.08 | -53.33% | 1 | 3,427 | 72.50 | 5.90 | +1.74 | +41.83% | 1 | 1,038 |
| 0.26 | 0.00 | - | - | 9 | 73.00 | - | - | - | - | - |
| 0.06 | -0.12 | -66.67% | 30 | 2 | 74.00 | - | - | - | - | - |
| 0.07 | -0.03 | -30.00% | 11 | 2,242 | 75.00 | 6.00 | 0.00 | - | 1 | 158 |
| 0.05 | -0.01 | -16.67% | 1 | 1 | 76.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 5,944 | 77.50 | 9.60 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 1 | 2,375 | 80.00 | 6.61 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 11 | 532 | 82.50 | 11.60 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 39 | 466 | 85.00 | 15.10 | 0.00 | - | 12 | 0 |
| 0.25 | 0.00 | - | 4 | 58 | 87.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 25 | 90.00 | 12.60 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 79 | 4 | 95.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 3 | 4 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 115.00 | 41.83 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.