Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:57AM EDT. Mercado abierto.
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240628C00060000 | 2024-05-22 10:00AM EDT | 60.00 | 10.21 | 6.00 | 6.30 | 0.00 | - | - | 2 | 40.43% |
| MDLZ240628C00065000 | 2024-06-17 9:30AM EDT | 65.00 | 1.35 | 1.30 | 1.45 | 0.00 | - | 2 | 9 | 16.90% |
| MDLZ240628C00066000 | 2024-06-17 2:12PM EDT | 66.00 | 1.01 | 0.65 | 0.80 | 0.00 | - | 10 | 12 | 16.85% |
| MDLZ240628C00067000 | 2024-06-18 3:41PM EDT | 67.00 | 0.33 | 0.25 | 0.35 | 0.00 | - | 67 | 126 | 16.26% |
| MDLZ240628C00068000 | 2024-06-20 10:33AM EDT | 68.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 18 | 48 | 18.99% |
| MDLZ240628C00069000 | 2024-06-13 3:48PM EDT | 69.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 3 | 38 | 22.95% |
| MDLZ240628C00070000 | 2024-06-14 3:22PM EDT | 70.00 | 0.10 | 0.05 | 0.80 | 0.00 | - | 1 | 35 | 51.56% |
| MDLZ240628C00071000 | 2024-06-17 9:30AM EDT | 71.00 | 0.38 | 0.05 | 0.75 | 0.00 | - | 3 | 12 | 56.69% |
| MDLZ240628C00072000 | 2024-06-18 3:49PM EDT | 72.00 | 0.10 | 0.05 | 0.65 | 0.00 | - | 2 | 10 | 59.57% |
| MDLZ240628C00073000 | 2024-06-17 2:46PM EDT | 73.00 | 0.05 | 0.05 | 1.00 | 0.00 | - | 1 | 26 | 60.74% |
| MDLZ240628C00074000 | 2024-06-20 10:33AM EDT | 74.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 13 | 38 | 43.16% |
| MDLZ240628C00075000 | 2024-05-17 3:37PM EDT | 75.00 | 0.25 | 0.00 | 2.20 | 0.00 | - | 2 | 3 | 92.38% |
| MDLZ240628C00076000 | 2024-05-17 11:40AM EDT | 76.00 | 0.12 | 0.00 | 2.15 | 0.00 | - | 5 | 10 | 97.17% |
| MDLZ240628C00077000 | 2024-06-18 9:38AM EDT | 77.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 103 | 48.83% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240628P00055000 | 2024-06-17 11:30AM EDT | 55.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 9 | 10 | 95.70% |
| MDLZ240628P00059000 | 2024-06-13 2:44PM EDT | 59.00 | 0.09 | 0.05 | 0.80 | 0.00 | - | 1 | 1 | 65.53% |
| MDLZ240628P00063000 | 2024-06-17 11:24AM EDT | 63.00 | 0.17 | 0.10 | 0.20 | 0.00 | - | 1 | 3 | 28.71% |
| MDLZ240628P00064000 | 2024-06-20 10:40AM EDT | 64.00 | 0.22 | 0.15 | 0.25 | -0.08 | -26.67% | 4 | 14 | 24.02% |
| MDLZ240628P00065000 | 2024-06-18 10:24AM EDT | 65.00 | 0.52 | 0.40 | 0.50 | 0.00 | - | 2 | 43 | 23.98% |
| MDLZ240628P00066000 | 2024-06-18 3:40PM EDT | 66.00 | 0.88 | 0.80 | 0.90 | 0.00 | - | 1 | 90 | 24.02% |
| MDLZ240628P00067000 | 2024-06-17 2:41PM EDT | 67.00 | 1.34 | 1.45 | 1.60 | 0.00 | - | 5 | 9 | 27.64% |
| MDLZ240628P00068000 | 2024-05-21 12:04PM EDT | 68.00 | 0.50 | 2.30 | 2.90 | 0.00 | - | - | 5 | 44.24% |
| MDLZ240628P00069000 | 2024-06-10 2:04PM EDT | 69.00 | 1.90 | 3.20 | 3.40 | 0.00 | - | 1 | 1 | 38.43% |
| MDLZ240628P00070000 | 2024-06-17 11:41AM EDT | 70.00 | 4.23 | 4.20 | 5.50 | 0.00 | - | 3 | 32 | 58.64% |
| MDLZ240628P00071000 | 2024-06-18 10:00AM EDT | 71.00 | 5.20 | 5.20 | 6.80 | 0.00 | - | 12 | 19 | 70.02% |
| MDLZ240628P00072000 | 2024-06-17 2:26PM EDT | 72.00 | 5.90 | 6.20 | 6.40 | 0.00 | - | 30 | 41 | 54.00% |
| MDLZ240628P00073000 | 2024-06-20 10:09AM EDT | 73.00 | 7.10 | 7.10 | 7.40 | -0.60 | -7.79% | 14 | 12 | 57.52% |
| MDLZ240628P00074000 | 2024-06-17 12:55PM EDT | 74.00 | 8.00 | 8.00 | 8.60 | 0.00 | - | 3 | 34 | 64.94% |
| MDLZ240628P00076000 | 2024-06-10 9:44AM EDT | 76.00 | 8.80 | 10.10 | 10.40 | 0.00 | - | 5 | 6 | 72.75% |
| MDLZ240628P00077000 | 2024-06-14 12:51PM EDT | 77.00 | 11.30 | 11.10 | 12.60 | 0.00 | - | - | 2 | 101.61% |
| MDLZ240628P00079000 | 2024-06-12 3:37PM EDT | 79.00 | 13.00 | 13.10 | 13.70 | 0.00 | - | - | 4 | 93.75% |
© 2024 Yahoo. Todos los derechos reservados.