Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:14AM EDT. Mercado abierto.
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240705C00064000 | 2024-06-11 1:01PM EDT | 64.00 | 3.50 | 1.95 | 2.45 | 0.00 | - | 2 | 2 | 16.36% |
| MDLZ240705C00066000 | 2024-06-11 9:30AM EDT | 66.00 | 1.66 | 0.85 | 0.95 | 0.00 | - | 1 | 20 | 14.62% |
| MDLZ240705C00067000 | 2024-06-18 11:14AM EDT | 67.00 | 0.45 | 0.40 | 0.50 | 0.00 | - | 1 | 9 | 14.60% |
| MDLZ240705C00068000 | 2024-06-14 11:29AM EDT | 68.00 | 0.26 | 0.15 | 0.30 | 0.00 | - | 3 | 18 | 16.36% |
| MDLZ240705C00069000 | 2024-06-18 2:49PM EDT | 69.00 | 0.12 | 0.05 | 0.20 | 0.00 | - | 2 | 18 | 18.46% |
| MDLZ240705C00070000 | 2024-06-07 11:26AM EDT | 70.00 | 0.45 | 0.05 | 1.05 | 0.00 | - | 1 | 1 | 43.65% |
| MDLZ240705C00071000 | 2024-06-03 12:48PM EDT | 71.00 | 0.23 | 0.05 | 0.75 | 0.00 | - | 323 | 323 | 42.09% |
| MDLZ240705C00072000 | 2024-06-04 3:57PM EDT | 72.00 | 0.18 | 0.05 | 0.20 | 0.00 | - | 10 | 10 | 30.47% |
| MDLZ240705C00077000 | 2024-06-13 10:36AM EDT | 77.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 3 | 3 | 65.38% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240705P00060000 | 2024-05-29 1:31PM EDT | 60.00 | 0.11 | 0.05 | 0.75 | 0.00 | - | - | 3 | 54.20% |
| MDLZ240705P00061000 | 2024-05-29 12:16PM EDT | 61.00 | 0.16 | 0.05 | 0.20 | 0.00 | - | - | 2 | 31.15% |
| MDLZ240705P00062000 | 2024-06-03 12:21PM EDT | 62.00 | 0.19 | 0.10 | 0.20 | 0.00 | - | 5 | 29 | 26.56% |
| MDLZ240705P00063000 | 2024-06-17 10:20AM EDT | 63.00 | 0.28 | 0.15 | 0.25 | 0.00 | - | 1 | 14 | 23.49% |
| MDLZ240705P00064000 | 2024-06-13 10:00AM EDT | 64.00 | 0.50 | 0.25 | 0.35 | 0.00 | - | 10 | 45 | 21.05% |
| MDLZ240705P00065000 | 2024-06-20 10:29AM EDT | 65.00 | 0.50 | 0.45 | 0.60 | -0.20 | -28.57% | 5 | 72 | 20.48% |
| MDLZ240705P00066000 | 2024-06-20 9:56AM EDT | 66.00 | 1.05 | 0.90 | 1.00 | +0.05 | +5.00% | 2 | 31 | 20.46% |
| MDLZ240705P00067000 | 2024-06-11 11:18AM EDT | 67.00 | 1.15 | 1.50 | 1.65 | 0.00 | - | 3 | 5 | 22.49% |
| MDLZ240705P00068000 | 2024-06-05 1:19PM EDT | 68.00 | 1.50 | 2.20 | 2.45 | 0.00 | - | 59 | 59 | 25.34% |
| MDLZ240705P00069000 | 2024-06-07 3:49PM EDT | 69.00 | 1.72 | 2.35 | 3.90 | 0.00 | - | 8 | 8 | 40.38% |
| MDLZ240705P00075000 | 2024-06-13 10:56AM EDT | 75.00 | 9.60 | 8.10 | 9.50 | 0.00 | - | 9 | 17 | 60.35% |
© 2024 Yahoo. Todos los derechos reservados.